Cap Mercado $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PROXI (CREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00219863 | $0.00202168 | $0.00221284 | $0.00212993 | $647 | - |
| Oct-26 2024 | $0.00219289 | $0.00209748 | $0.00261095 | $0.0021825 | $3,009 | - |
| Oct-25 2024 | $0.00219827 | $0.00204195 | $0.00226438 | $0.00205473 | $744 | - |
| Oct-24 2024 | $0.00206566 | $0.00202395 | $0.00206566 | $0.00202395 | $621 | - |
| Oct-23 2024 | $0.00202605 | $0.00197664 | $0.00202605 | $0.00200835 | $751 | - |
| Oct-22 2024 | $0.00200288 | $0.00200288 | $0.00222139 | $0.00222139 | $1,007 | - |
| Oct-21 2024 | $0.00222592 | $0.00219623 | $0.00224268 | $0.00220491 | $238 | - |
| Oct-20 2024 | $0.00221035 | $0.00219419 | $0.00231214 | $0.00225506 | $560 | - |
| Oct-19 2024 | $0.00226151 | $0.00219955 | $0.00226151 | $0.00219955 | $542 | - |
| Oct-18 2024 | $0.00220206 | $0.00206773 | $0.00236106 | $0.00207964 | $990 | - |
| Oct-17 2024 | $0.00216888 | $0.00216888 | $0.00289703 | $0.00228034 | $1,439 | - |
| Oct-16 2024 | $0.00229052 | $0.00209945 | $0.00229052 | $0.0021786 | $41 | - |
| Oct-15 2024 | $0.00217859 | $0.00217859 | $0.00222158 | $0.00222158 | $89 | - |
| Oct-14 2024 | $0.0022277 | $0.00216689 | $0.00228256 | $0.00216689 | $110 | - |
| Oct-13 2024 | $0.00216815 | $0.00203263 | $0.00216955 | $0.00203343 | $57 | - |