Cap Mercado $2.44T
-2.58%
Volume 24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
Moedas
34.284
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014207 | $0.012714 | $0.015 | $0.014098 | $13,731 | - |
| Feb-26 2026 | $0.01411 | $0.013224 | $0.015205 | $0.014716 | $14,059 | - |
| Feb-25 2026 | $0.014719 | $0.014065 | $0.015242 | $0.014318 | $8,599 | - |
| Feb-24 2026 | $0.014133 | $0.014081 | $0.015898 | $0.015078 | $2,121 | - |
| Feb-23 2026 | $0.015078 | $0.014937 | $0.016722 | $0.015694 | $11,462 | - |
| Feb-22 2026 | $0.015715 | $0.014695 | $0.016042 | $0.015618 | $15,441 | - |
| Feb-21 2026 | $0.015676 | $0.015137 | $0.016776 | $0.01601 | $1,177 | - |
| Feb-20 2026 | $0.016009 | $0.014968 | $0.016333 | $0.015934 | $24,315 | - |
| Feb-19 2026 | $0.016003 | $0.014008 | $0.016015 | $0.015078 | $27,217 | - |
| Feb-18 2026 | $0.015097 | $0.014909 | $0.016786 | $0.01669 | $108,891 | - |
| Feb-17 2026 | $0.016585 | $0.014078 | $0.016585 | $0.015473 | $9,838 | - |
| Feb-16 2026 | $0.015474 | $0.014965 | $0.017135 | $0.017069 | $13,094 | - |
| Feb-15 2026 | $0.01711 | $0.015113 | $0.01711 | $0.017088 | $17,712 | - |
| Feb-14 2026 | $0.017088 | $0.015749 | $0.017202 | $0.015829 | $6,080 | - |
| Feb-13 2026 | $0.015577 | $0.015463 | $0.017167 | $0.015895 | $9,622 | - |