Cap Mercado $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011041 | $0.011018 | $0.012078 | $0.011527 | $5,207 | - |
| Mar-18 2026 | $0.011527 | $0.010921 | $0.0124 | $0.011934 | $121,894 | - |
| Mar-17 2026 | $0.011934 | $0.011019 | $0.012753 | $0.012729 | $40,150 | - |
| Mar-16 2026 | $0.01274 | $0.011011 | $0.012842 | $0.011974 | $4,845 | - |
| Mar-15 2026 | $0.011942 | $0.011349 | $0.012007 | $0.011978 | $17,866 | - |
| Mar-14 2026 | $0.011999 | $0.011972 | $0.012125 | $0.011972 | $3,846 | - |
| Mar-13 2026 | $0.011972 | $0.011813 | $0.012603 | $0.01248 | $6,965 | - |
| Mar-12 2026 | $0.012476 | $0.011522 | $0.013275 | $0.013053 | $3,705 | - |
| Mar-11 2026 | $0.013053 | $0.012866 | $0.013563 | $0.013101 | $4,548 | - |
| Mar-10 2026 | $0.013085 | $0.012082 | $0.013558 | $0.012087 | $3,091 | - |
| Mar-09 2026 | $0.014605 | $0.012645 | $0.014605 | $0.012693 | $10,946 | - |
| Mar-08 2026 | $0.012694 | $0.012182 | $0.013169 | $0.013166 | $13,616 | - |
| Mar-07 2026 | $0.013288 | $0.012915 | $0.013361 | $0.013313 | $7,962 | - |
| Mar-06 2026 | $0.012758 | $0.012758 | $0.01444 | $0.013922 | $11,844 | - |
| Mar-05 2026 | $0.013896 | $0.012649 | $0.01525 | $0.014319 | $10,553 | - |