Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-17 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-16 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-15 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-14 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-13 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-12 2022 | $0.0222 | $0.0222 | $0.0275 | $0.0275 | - | - |
| Nov-11 2022 | $0.0275 | $0.0248 | $0.0348 | $0.0266 | $17,477 | - |
| Nov-10 2022 | $0.0266 | $0.026 | $0.0266 | $0.0266 | $22,998 | - |
| Nov-09 2022 | $0.0266 | $0.0241 | $0.0266 | $0.0243 | $21,727 | - |
| Nov-08 2022 | $0.0243 | $0.0243 | $0.0245 | $0.0244 | $3,954 | - |
| Nov-07 2022 | $0.0244 | $0.0236 | $0.0245 | $0.0242 | $13,040 | - |
| Nov-06 2022 | $0.0242 | $0.0233 | $0.0242 | $0.0234 | $10,447 | - |
| Nov-05 2022 | $0.0234 | $0.0232 | $0.0242 | $0.0234 | $11,482 | - |
| Nov-04 2022 | $0.0234 | $0.0234 | $0.0264 | $0.0264 | $29,852 | - |