Cap Mercado $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025776 | $0.025188 | $0.029662 | $0.027201 | $15,544 | - |
| Jul-14 2025 | $0.027434 | $0.021864 | $0.027644 | $0.025246 | - | - |
| Jul-13 2025 | $0.027057 | $0.026014 | $0.028694 | $0.027844 | - | - |
| Jul-12 2025 | $0.027844 | $0.025821 | $0.028031 | $0.026645 | $1,847 | - |
| Jul-11 2025 | $0.026645 | $0.024976 | $0.027619 | $0.027597 | - | - |
| Jul-10 2025 | $0.027631 | $0.025038 | $0.027668 | $0.027315 | $1,301 | - |
| Jul-09 2025 | $0.027433 | $0.025389 | $0.027433 | $0.026638 | $947 | - |
| Jul-08 2025 | $0.026638 | $0.025006 | $0.02699 | $0.026807 | - | - |
| Jul-07 2025 | $0.026807 | $0.024343 | $0.027771 | $0.027771 | - | - |
| Jul-06 2025 | $0.027771 | $0.025212 | $0.030832 | $0.025212 | - | - |
| Jul-05 2025 | $0.025247 | $0.02506 | $0.026416 | $0.026416 | $785 | - |
| Jul-04 2025 | $0.027251 | $0.024418 | $0.029283 | $0.027469 | - | - |
| Jul-03 2025 | $0.027536 | $0.025111 | $0.027691 | $0.02632 | - | - |
| Jul-02 2025 | $0.02632 | $0.023228 | $0.036147 | $0.025282 | - | - |
| Jul-01 2025 | $0.025282 | $0.023237 | $0.025371 | $0.023237 | - | - |