Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.028146 | $0.027989 | $0.030683 | $0.030683 | $6,606 | - |
| Dec-27 2025 | $0.030655 | $0.029812 | $0.030754 | $0.030057 | $4,013 | - |
| Dec-26 2025 | $0.030046 | $0.028777 | $0.030733 | $0.03051 | $47,387 | - |
| Dec-25 2025 | $0.030511 | $0.029936 | $0.030547 | $0.030494 | $6,060 | - |
| Dec-24 2025 | $0.030039 | $0.029985 | $0.03064 | $0.030215 | $5,037 | - |
| Dec-23 2025 | $0.030253 | $0.026815 | $0.030544 | $0.028856 | $151,792 | - |
| Dec-22 2025 | $0.028856 | $0.028705 | $0.029856 | $0.029856 | $19,556 | - |
| Dec-21 2025 | $0.029791 | $0.028587 | $0.030158 | $0.030158 | $1,990 | - |
| Dec-20 2025 | $0.030418 | $0.028904 | $0.031006 | $0.029258 | $5,869 | - |
| Dec-19 2025 | $0.029274 | $0.028652 | $0.030841 | $0.028652 | $13,723 | - |
| Dec-18 2025 | $0.028727 | $0.028727 | $0.031737 | $0.030647 | $19,909 | - |
| Dec-17 2025 | $0.030627 | $0.026718 | $0.030627 | $0.027379 | $150,317 | - |
| Dec-16 2025 | $0.027379 | $0.025739 | $0.029292 | $0.025739 | $69,207 | - |
| Dec-15 2025 | $0.02564 | $0.02511 | $0.029127 | $0.028409 | $5,431 | - |
| Dec-14 2025 | $0.028017 | $0.025832 | $0.029922 | $0.028871 | - | - |