Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030833 | $0.026302 | $0.038253 | $0.028168 | $22,726 | - |
| Sep-09 2025 | $0.028095 | $0.024753 | $0.028095 | $0.026085 | $6,145 | - |
| Sep-08 2025 | $0.026081 | $0.023952 | $0.026553 | $0.026553 | $3,164 | - |
| Sep-07 2025 | $0.027177 | $0.022482 | $0.027375 | $0.022482 | $8,840 | - |
| Sep-06 2025 | $0.025278 | $0.025278 | $0.029764 | $0.027712 | $9,963 | - |
| Sep-05 2025 | $0.027664 | $0.026861 | $0.027884 | $0.0269 | - | - |
| Sep-04 2025 | $0.026545 | $0.025555 | $0.028438 | $0.027847 | - | - |
| Sep-03 2025 | $0.027824 | $0.025821 | $0.027824 | $0.026071 | - | - |
| Sep-02 2025 | $0.02607 | $0.023051 | $0.026073 | $0.024937 | $2,166 | - |
| Sep-01 2025 | $0.024938 | $0.024664 | $0.027182 | $0.026063 | - | - |
| Aug-31 2025 | $0.026455 | $0.024594 | $0.027822 | $0.027542 | $4,247 | - |
| Aug-30 2025 | $0.027487 | $0.025719 | $0.027835 | $0.027835 | - | - |
| Aug-29 2025 | $0.027799 | $0.024633 | $0.027908 | $0.026923 | $3,395 | - |
| Aug-28 2025 | $0.026624 | $0.024367 | $0.02726 | $0.025776 | $2,613 | - |
| Aug-27 2025 | $0.025776 | $0.023122 | $0.028037 | $0.027158 | - | - |