Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.034368 | $0.031422 | $0.03543 | $0.033103 | $4,977 | - |
| Oct-25 2025 | $0.032841 | $0.032176 | $0.034794 | $0.033749 | $3,891 | - |
| Oct-24 2025 | $0.033759 | $0.031313 | $0.036229 | $0.035289 | $9,874 | - |
| Oct-23 2025 | $0.032055 | $0.032055 | $0.036787 | $0.033574 | $6,595 | - |
| Oct-22 2025 | $0.033575 | $0.033036 | $0.04011 | $0.036556 | - | - |
| Oct-21 2025 | $0.037177 | $0.034252 | $0.040109 | $0.03562 | - | - |
| Oct-20 2025 | $0.035619 | $0.033728 | $0.037864 | $0.035133 | $10,839 | - |
| Oct-19 2025 | $0.035197 | $0.034452 | $0.037076 | $0.035408 | - | - |
| Oct-18 2025 | $0.035407 | $0.033568 | $0.036836 | $0.035526 | $3,203 | - |
| Oct-17 2025 | $0.035637 | $0.033451 | $0.036647 | $0.03395 | $4,747 | - |
| Oct-16 2025 | $0.034812 | $0.031051 | $0.035356 | $0.033224 | $22,374 | - |
| Oct-15 2025 | $0.033037 | $0.031757 | $0.036165 | $0.034992 | - | - |
| Oct-14 2025 | $0.034794 | $0.03223 | $0.035315 | $0.033873 | - | - |
| Oct-13 2025 | $0.033878 | $0.033166 | $0.037563 | $0.037563 | - | - |
| Oct-12 2025 | $0.037857 | $0.031562 | $0.037857 | $0.034982 | $8,081 | - |