Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00902511 | $0.00891469 | $0.00993035 | $0.00961042 | $8,806 | - |
| Apr-08 2026 | $0.00946133 | $0.00910612 | $0.010007 | $0.010007 | $3,270 | - |
| Apr-07 2026 | $0.00982754 | $0.00911882 | $0.010258 | $0.00995204 | $6,118 | - |
| Apr-06 2026 | $0.00995204 | $0.00918346 | $0.010126 | $0.00962974 | $3,853 | - |
| Apr-05 2026 | $0.00962974 | $0.00917429 | $0.00975252 | $0.00934467 | $5,041 | - |
| Apr-04 2026 | $0.0093614 | $0.00918066 | $0.00997061 | $0.00992382 | $12,354 | - |
| Apr-03 2026 | $0.00949111 | $0.00935625 | $0.00998381 | $0.00935625 | $2,553 | - |
| Apr-02 2026 | $0.00994282 | $0.0090513 | $0.010271 | $0.00949768 | $7,640 | - |
| Apr-01 2026 | $0.00952988 | $0.0093745 | $0.01037 | $0.00957416 | $25,835 | - |
| Mar-31 2026 | $0.00950055 | $0.00876401 | $0.010019 | $0.00901224 | $55,322 | - |
| Mar-30 2026 | $0.00944008 | $0.00903742 | $0.00998204 | $0.00984739 | $6,438 | - |
| Mar-29 2026 | $0.00994341 | $0.00969095 | $0.010566 | $0.00969095 | $12,926 | - |
| Mar-28 2026 | $0.00968913 | $0.00951119 | $0.010402 | $0.0098414 | $5,899 | - |
| Mar-27 2026 | $0.009836 | $0.00914784 | $0.010705 | $0.010473 | $54,474 | - |
| Mar-26 2026 | $0.010473 | $0.010073 | $0.010987 | $0.01096 | $11,078 | - |