Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proton Loan (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007881 | $0.00007754 | $0.00007917 | $0.0000784 | - | - |
| Nov-07 2024 | $0.00007726 | $0.00007473 | $0.00007796 | $0.00007473 | - | - |
| Nov-06 2024 | $0.00007502 | $0.00006792 | $0.00007502 | $0.00006792 | - | - |
| Nov-05 2024 | $0.0000678 | $0.00006657 | $0.00006868 | $0.0000666 | - | - |
| Nov-04 2024 | $0.00006649 | $0.00006641 | $0.00006832 | $0.00006765 | - | - |
| Nov-03 2024 | $0.0000677 | $0.0000668 | $0.00006863 | $0.00006863 | - | - |
| Nov-02 2024 | $0.00006842 | $0.00006838 | $0.00006909 | $0.00006907 | - | - |
| Nov-01 2024 | $0.00006896 | $0.00006824 | $0.00007072 | $0.00006951 | - | - |
| Oct-31 2024 | $0.00006954 | $0.00006923 | $0.00007249 | $0.00007243 | - | - |
| Oct-30 2024 | $0.00007261 | $0.0000649 | $0.00007329 | $0.0000652 | - | - |
| Oct-29 2024 | $0.00006533 | $0.00006376 | $0.00009887 | $0.00009713 | $0 | - |
| Oct-28 2024 | $0.00009722 | $0.00009403 | $0.00009726 | $0.00009463 | - | - |
| Oct-27 2024 | $0.00009494 | $0.00008845 | $0.00009497 | $0.00008863 | - | - |
| Oct-26 2024 | $0.00008884 | $0.00006986 | $0.00008932 | $0.00006986 | $263 | - |
| Oct-25 2024 | $0.00006907 | $0.00006907 | $0.00007254 | $0.00007203 | - | - |