Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Proton Loan (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-10 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-09 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-08 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-07 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-06 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-05 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-04 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-03 2025 | $0.00032767 | $0.00032611 | $0.00033012 | $0.00032911 | - | - |
| Jun-02 2025 | $0.00032632 | $0.00031464 | $0.00045801 | $0.00045801 | $0 | - |
| Jun-01 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-31 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-30 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-29 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-28 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |