Cap Mercado $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.014335 | $0.014335 | $0.014744 | $0.01461 | $555 | - |
| Oct-26 2025 | $0.014654 | $0.014289 | $0.014719 | $0.014405 | $587 | - |
| Oct-25 2025 | $0.014434 | $0.014148 | $0.01474 | $0.01474 | $869 | - |
| Oct-24 2025 | $0.014737 | $0.013514 | $0.014808 | $0.013514 | $1,467 | - |
| Oct-23 2025 | $0.01341 | $0.012904 | $0.013698 | $0.012904 | $983 | - |
| Oct-22 2025 | $0.012827 | $0.012811 | $0.013329 | $0.013219 | $1,059 | - |
| Oct-21 2025 | $0.013311 | $0.012974 | $0.013738 | $0.013562 | $596 | - |
| Oct-20 2025 | $0.01357 | $0.01337 | $0.013854 | $0.01345 | $929 | - |
| Oct-19 2025 | $0.013536 | $0.013107 | $0.013574 | $0.013295 | $213 | - |
| Oct-18 2025 | $0.013368 | $0.013153 | $0.013429 | $0.013153 | $203 | - |
| Oct-17 2025 | $0.013148 | $0.012437 | $0.013288 | $0.013288 | $723 | - |
| Oct-16 2025 | $0.013246 | $0.013245 | $0.013964 | $0.013649 | $514 | - |
| Oct-15 2025 | $0.013628 | $0.013567 | $0.014688 | $0.014466 | $770 | - |
| Oct-14 2025 | $0.014518 | $0.013819 | $0.015134 | $0.015134 | $1,596 | - |
| Oct-13 2025 | $0.015145 | $0.014175 | $0.015206 | $0.014319 | $845 | - |