Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00430009 | $0.00408571 | $0.00431295 | $0.00431293 | $286 | - |
| Feb-27 2026 | $0.00430014 | $0.00426652 | $0.00440261 | $0.00427712 | $179 | - |
| Feb-26 2026 | $0.00426558 | $0.00423937 | $0.00444064 | $0.00444064 | $172 | - |
| Feb-25 2026 | $0.00447805 | $0.00415285 | $0.00451406 | $0.00415285 | $267 | - |
| Feb-24 2026 | $0.00415294 | $0.00412327 | $0.0042111 | $0.0042111 | $33 | - |
| Feb-23 2026 | $0.00421123 | $0.00419155 | $0.00430855 | $0.00430855 | $133 | - |
| Feb-22 2026 | $0.00430327 | $0.00428902 | $0.00440477 | $0.00440477 | $109 | - |
| Feb-21 2026 | $0.00441872 | $0.00440826 | $0.00446767 | $0.00441917 | $28 | - |
| Feb-20 2026 | $0.00441648 | $0.0043404 | $0.0044492 | $0.00436604 | $28 | - |
| Feb-19 2026 | $0.00436595 | $0.00432042 | $0.00441892 | $0.00441892 | $72 | - |
| Feb-18 2026 | $0.00442227 | $0.00442227 | $0.00457751 | $0.00456334 | $93 | - |
| Feb-17 2026 | $0.00456359 | $0.00454803 | $0.0046627 | $0.0046627 | $62 | - |
| Feb-16 2026 | $0.00465851 | $0.00458068 | $0.00468698 | $0.00465704 | $136 | - |
| Feb-15 2026 | $0.00463152 | $0.00463152 | $0.00495462 | $0.00489039 | $286 | - |
| Feb-14 2026 | $0.00494047 | $0.0047921 | $0.00494047 | $0.0047921 | $359 | - |