Cap Mercado $4.11T -1.42%
Volume 24h $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
Proteo DeFi PROTEO

Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.014335 $0.014335 $0.014744 $0.01461 $555 -
Oct-26 2025 $0.014654 $0.014289 $0.014719 $0.014405 $587 -
Oct-25 2025 $0.014434 $0.014148 $0.01474 $0.01474 $869 -
Oct-24 2025 $0.014737 $0.013514 $0.014808 $0.013514 $1,467 -
Oct-23 2025 $0.01341 $0.012904 $0.013698 $0.012904 $983 -
Oct-22 2025 $0.012827 $0.012811 $0.013329 $0.013219 $1,059 -
Oct-21 2025 $0.013311 $0.012974 $0.013738 $0.013562 $596 -
Oct-20 2025 $0.01357 $0.01337 $0.013854 $0.01345 $929 -
Oct-19 2025 $0.013536 $0.013107 $0.013574 $0.013295 $213 -
Oct-18 2025 $0.013368 $0.013153 $0.013429 $0.013153 $203 -
Oct-17 2025 $0.013148 $0.012437 $0.013288 $0.013288 $723 -
Oct-16 2025 $0.013246 $0.013245 $0.013964 $0.013649 $514 -
Oct-15 2025 $0.013628 $0.013567 $0.014688 $0.014466 $770 -
Oct-14 2025 $0.014518 $0.013819 $0.015134 $0.015134 $1,596 -
Oct-13 2025 $0.015145 $0.014175 $0.015206 $0.014319 $845 -

Análise histórica e de mercado do preço de Proteo DeFi (PROTEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1043 dias, a partir do dia 20-12-2022.