Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022234 | $0.022033 | $0.023764 | $0.023764 | - | - |
| Aug-17 2025 | $0.023848 | $0.023236 | $0.024012 | $0.023335 | $382 | - |
| Aug-16 2025 | $0.02334 | $0.023069 | $0.023582 | $0.023069 | $444 | - |
| Aug-15 2025 | $0.023045 | $0.022725 | $0.023599 | $0.023357 | $996 | - |
| Aug-14 2025 | $0.023311 | $0.023157 | $0.025613 | $0.025536 | $1,668 | - |
| Aug-13 2025 | $0.025545 | $0.024665 | $0.025545 | $0.024802 | $928 | - |
| Aug-12 2025 | $0.02458 | $0.023091 | $0.024701 | $0.023374 | $789 | - |
| Aug-11 2025 | $0.023431 | $0.023334 | $0.024859 | $0.024406 | $755 | - |
| Aug-10 2025 | $0.02442 | $0.024076 | $0.025004 | $0.024783 | $790 | - |
| Aug-09 2025 | $0.024796 | $0.02397 | $0.024931 | $0.02397 | $633 | - |
| Aug-08 2025 | $0.024028 | $0.023436 | $0.02407 | $0.023436 | $496 | - |
| Aug-07 2025 | $0.023525 | $0.022738 | $0.02372 | $0.022822 | $685 | - |
| Aug-06 2025 | $0.022835 | $0.022024 | $0.022891 | $0.022398 | $697 | - |
| Aug-05 2025 | $0.022366 | $0.022249 | $0.023067 | $0.023067 | $761 | - |
| Aug-04 2025 | $0.023104 | $0.02233 | $0.023206 | $0.02233 | $1,803 | - |