Cap Mercado $2.61T
-0.49%
Volume 24h $142.99B
-41.27%
BTC % 54.1%
-0.18%
ETH % 9.97%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00348925 | $0.00347117 | $0.00355995 | $0.00347117 | $84 | - |
| Mar-19 2026 | $0.00345521 | $0.00340698 | $0.00351785 | $0.00351785 | $107 | - |
| Mar-18 2026 | $0.00351868 | $0.00350502 | $0.00367464 | $0.00364566 | $156 | - |
| Mar-17 2026 | $0.00366126 | $0.00363353 | $0.00368971 | $0.00368515 | $84 | - |
| Mar-16 2026 | $0.00368345 | $0.00357765 | $0.00368451 | $0.00357765 | $86 | - |
| Mar-15 2026 | $0.00357637 | $0.00348297 | $0.00359576 | $0.00348297 | $71 | - |
| Mar-14 2026 | $0.00346839 | $0.00346655 | $0.0035049 | $0.0035049 | $59 | - |
| Mar-13 2026 | $0.0035087 | $0.0035087 | $0.00374434 | $0.00368342 | $332 | - |
| Mar-12 2026 | $0.00367549 | $0.003664 | $0.00407249 | $0.00407249 | $659 | - |
| Mar-11 2026 | $0.00407465 | $0.00401651 | $0.00407565 | $0.00404087 | $75 | - |
| Mar-10 2026 | $0.00403715 | $0.00403376 | $0.00411815 | $0.00407369 | $26 | - |
| Mar-09 2026 | $0.00408504 | $0.00401173 | $0.00410132 | $0.0040164 | $60 | - |
| Mar-08 2026 | $0.00403683 | $0.00397203 | $0.00405664 | $0.00400805 | $41 | - |
| Mar-07 2026 | $0.00401174 | $0.00400731 | $0.00407435 | $0.00404677 | $72 | - |
| Mar-06 2026 | $0.00403304 | $0.00398908 | $0.00413038 | $0.00409483 | $157 | - |