Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.021238 | $0.021 | $0.021238 | $0.021214 | $73,501 | $1,091,573 |
| Apr-06 2026 | $0.021216 | $0.021193 | $0.021353 | $0.021205 | $68,741 | $1,090,434 |
| Apr-05 2026 | $0.021196 | $0.021137 | $0.021196 | $0.021169 | $61,993 | $1,089,412 |
| Apr-04 2026 | $0.021194 | $0.020846 | $0.021194 | $0.020861 | $60,470 | $1,089,271 |
| Apr-03 2026 | $0.020888 | $0.020681 | $0.020925 | $0.020876 | $63,401 | $1,073,551 |
| Apr-02 2026 | $0.020845 | $0.020773 | $0.021235 | $0.021213 | $61,550 | $1,071,332 |
| Apr-01 2026 | $0.021201 | $0.021201 | $0.02153 | $0.021518 | $62,683 | $1,089,662 |
| Mar-31 2026 | $0.021527 | $0.021455 | $0.021683 | $0.021656 | $61,802 | $1,106,395 |
| Mar-30 2026 | $0.021678 | $0.021541 | $0.021729 | $0.02155 | $69,515 | $1,114,165 |
| Mar-29 2026 | $0.021565 | $0.021565 | $0.021824 | $0.021739 | $71,390 | $1,108,368 |
| Mar-28 2026 | $0.021801 | $0.021354 | $0.021844 | $0.02137 | $70,226 | $1,120,507 |
| Mar-27 2026 | $0.021364 | $0.021364 | $0.021666 | $0.021656 | $67,966 | $1,098,026 |
| Mar-26 2026 | $0.021645 | $0.021622 | $0.02171 | $0.021696 | $71,813 | $1,112,454 |
| Mar-25 2026 | $0.021689 | $0.0216 | $0.0217 | $0.021608 | $68,617 | $1,114,716 |
| Mar-24 2026 | $0.021591 | $0.021425 | $0.021618 | $0.021616 | $72,440 | $1,109,697 |