Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Prosper PROS

Preços históricos de Prosper (PROS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.057737 $0.057737 $0.059508 $0.059342 $159,249 $2,967,427
Oct-23 2025 $0.059346 $0.059283 $0.060091 $0.059651 $163,960 $3,050,110
Oct-22 2025 $0.059646 $0.059646 $0.065392 $0.064959 $168,876 $3,065,526
Oct-21 2025 $0.065342 $0.064842 $0.065967 $0.065966 $151,976 $3,358,289
Oct-20 2025 $0.065978 $0.065938 $0.068208 $0.068027 $157,891 $3,390,973
Oct-19 2025 $0.068092 $0.062195 $0.068219 $0.062195 $185,896 $3,499,590
Oct-18 2025 $0.062295 $0.057943 $0.062295 $0.057943 $170,654 $3,201,641
Oct-17 2025 $0.057933 $0.057242 $0.057994 $0.057655 $173,608 $2,977,477
Oct-16 2025 $0.05736 $0.056773 $0.057373 $0.056955 $169,426 $2,948,032
Oct-15 2025 $0.056924 $0.054026 $0.056958 $0.05414 $170,963 $2,925,634
Oct-14 2025 $0.054168 $0.050851 $0.054182 $0.051077 $178,445 $2,783,990
Oct-13 2025 $0.05107 $0.05102 $0.052988 $0.051927 $165,177 $2,624,735
Oct-12 2025 $0.051562 $0.039203 $0.052368 $0.044053 $178,642 $2,650,031
Oct-11 2025 $0.044094 $0.043975 $0.046866 $0.04543 $164,436 $2,266,220
Oct-10 2025 $0.044637 $0.03732 $0.044711 $0.040556 $203,784 $2,294,148

Análise histórica e de mercado do preço de Prosper (PROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1744 dias, a partir do dia 16-01-2021.