Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138946 | $0.138946 | $0.143482 | $0.143482 | $199,038 | $7,141,129 |
| Sep-08 2025 | $0.143833 | $0.143833 | $0.154128 | $0.154128 | $180,920 | $7,392,297 |
| Sep-07 2025 | $0.154528 | $0.154528 | $0.168324 | $0.168324 | $126,403 | $7,941,948 |
| Sep-06 2025 | $0.168723 | $0.168723 | $0.18039 | $0.17918 | $141,106 | $8,671,501 |
| Sep-05 2025 | $0.180613 | $0.179437 | $0.185778 | $0.185778 | $156,469 | $9,282,584 |
| Sep-04 2025 | $0.186348 | $0.183132 | $0.190645 | $0.190645 | $181,573 | $9,577,342 |
| Sep-03 2025 | $0.190647 | $0.189745 | $0.197189 | $0.197136 | $121,326 | $9,798,283 |
| Sep-02 2025 | $0.196885 | $0.190166 | $0.196938 | $0.190166 | $118,659 | $10,118,878 |
| Sep-01 2025 | $0.19017 | $0.188655 | $0.190491 | $0.188684 | $93,758 | $9,773,765 |
| Aug-31 2025 | $0.188721 | $0.188494 | $0.189218 | $0.189151 | $93,322 | $9,699,314 |
| Aug-30 2025 | $0.189161 | $0.189031 | $0.191607 | $0.191607 | $106,612 | $9,721,904 |
| Aug-29 2025 | $0.191596 | $0.191596 | $0.195846 | $0.195846 | $107,799 | $9,847,079 |
| Aug-28 2025 | $0.195975 | $0.195762 | $0.210752 | $0.210752 | $171,079 | $10,072,122 |
| Aug-27 2025 | $0.211021 | $0.211021 | $0.217169 | $0.216896 | $113,723 | $10,845,395 |
| Aug-26 2025 | $0.217765 | $0.216251 | $0.217765 | $0.216901 | $102,509 | $11,192,003 |