Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.057737 | $0.057737 | $0.059508 | $0.059342 | $159,249 | $2,967,427 |
| Oct-23 2025 | $0.059346 | $0.059283 | $0.060091 | $0.059651 | $163,960 | $3,050,110 |
| Oct-22 2025 | $0.059646 | $0.059646 | $0.065392 | $0.064959 | $168,876 | $3,065,526 |
| Oct-21 2025 | $0.065342 | $0.064842 | $0.065967 | $0.065966 | $151,976 | $3,358,289 |
| Oct-20 2025 | $0.065978 | $0.065938 | $0.068208 | $0.068027 | $157,891 | $3,390,973 |
| Oct-19 2025 | $0.068092 | $0.062195 | $0.068219 | $0.062195 | $185,896 | $3,499,590 |
| Oct-18 2025 | $0.062295 | $0.057943 | $0.062295 | $0.057943 | $170,654 | $3,201,641 |
| Oct-17 2025 | $0.057933 | $0.057242 | $0.057994 | $0.057655 | $173,608 | $2,977,477 |
| Oct-16 2025 | $0.05736 | $0.056773 | $0.057373 | $0.056955 | $169,426 | $2,948,032 |
| Oct-15 2025 | $0.056924 | $0.054026 | $0.056958 | $0.05414 | $170,963 | $2,925,634 |
| Oct-14 2025 | $0.054168 | $0.050851 | $0.054182 | $0.051077 | $178,445 | $2,783,990 |
| Oct-13 2025 | $0.05107 | $0.05102 | $0.052988 | $0.051927 | $165,177 | $2,624,735 |
| Oct-12 2025 | $0.051562 | $0.039203 | $0.052368 | $0.044053 | $178,642 | $2,650,031 |
| Oct-11 2025 | $0.044094 | $0.043975 | $0.046866 | $0.04543 | $164,436 | $2,266,220 |
| Oct-10 2025 | $0.044637 | $0.03732 | $0.044711 | $0.040556 | $203,784 | $2,294,148 |