Cap Mercado $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.04037 | $0.04037 | $0.045122 | $0.044906 | $382,435 | $2,074,846 |
| Jun-10 2025 | $0.044833 | $0.041597 | $0.049138 | $0.043641 | $447,670 | $2,304,206 |
| Jun-09 2025 | $0.04358 | $0.04358 | $0.050219 | $0.050219 | $380,128 | $2,239,820 |
| Jun-08 2025 | $0.050344 | $0.050146 | $0.052354 | $0.050918 | $381,547 | $2,587,454 |
| Jun-07 2025 | $0.047964 | $0.043619 | $0.047964 | $0.043619 | $384,572 | $2,465,126 |
| Jun-06 2025 | $0.043548 | $0.043548 | $0.052821 | $0.052821 | $385,570 | $2,238,176 |
| Jun-05 2025 | $0.051756 | $0.047349 | $0.055568 | $0.050637 | $467,222 | $2,660,030 |
| Jun-04 2025 | $0.050859 | $0.050477 | $0.053465 | $0.052621 | $398,551 | $2,613,934 |
| Jun-03 2025 | $0.052524 | $0.05019 | $0.053401 | $0.050314 | $396,551 | $2,699,504 |
| Jun-02 2025 | $0.051232 | $0.051232 | $0.05751 | $0.054276 | $470,395 | $2,633,087 |
| Jun-01 2025 | $0.054457 | $0.042824 | $0.06991 | $0.047467 | $687,876 | $2,798,858 |
| May-31 2025 | $0.047437 | $0.044789 | $0.047437 | $0.046703 | $383,643 | $2,438,038 |
| May-30 2025 | $0.047212 | $0.046778 | $0.047527 | $0.047422 | $368,840 | $2,426,464 |
| May-29 2025 | $0.047544 | $0.047008 | $0.048714 | $0.048281 | $403,697 | $2,443,547 |
| May-28 2025 | $0.048448 | $0.046367 | $0.049342 | $0.04642 | $569,892 | $2,490,008 |