Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.046366 | $0.046201 | $0.047149 | $0.047149 | $155,751 | $2,383,019 |
| Jul-11 2025 | $0.047464 | $0.04599 | $0.048101 | $0.046691 | $153,748 | $2,439,413 |
| Jul-10 2025 | $0.046683 | $0.046593 | $0.047111 | $0.046859 | $98,361 | $2,399,266 |
| Jul-09 2025 | $0.046774 | $0.04468 | $0.047112 | $0.04468 | $125,472 | $2,403,981 |
| Jul-08 2025 | $0.044168 | $0.036763 | $0.044168 | $0.03717 | $117,872 | $2,270,025 |
| Jul-07 2025 | $0.037137 | $0.036958 | $0.038461 | $0.037963 | $91,462 | $1,908,688 |
| Jul-06 2025 | $0.038251 | $0.036084 | $0.03885 | $0.03643 | $89,455 | $1,965,954 |
| Jul-05 2025 | $0.037208 | $0.035727 | $0.037253 | $0.035735 | $100,152 | $1,912,321 |
| Jul-04 2025 | $0.035724 | $0.035173 | $0.037736 | $0.037736 | $73,425 | $1,836,066 |
| Jul-03 2025 | $0.037709 | $0.037158 | $0.042803 | $0.038457 | $76,887 | $1,938,085 |
| Jul-02 2025 | $0.043107 | $0.037982 | $0.045035 | $0.038152 | $124,679 | $2,215,525 |
| Jul-01 2025 | $0.038149 | $0.03492 | $0.038569 | $0.03725 | $170,790 | $1,960,711 |
| Jun-30 2025 | $0.037755 | $0.037548 | $0.039529 | $0.03833 | $166,674 | $1,940,448 |
| Jun-29 2025 | $0.038329 | $0.035376 | $0.03836 | $0.037656 | $163,252 | $1,969,922 |
| Jun-28 2025 | $0.038171 | $0.035095 | $0.04012 | $0.038166 | $186,270 | $1,961,794 |