Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.043376 | $0.042894 | $0.04498 | $0.044628 | $165,192 | $2,229,348 |
| Nov-13 2025 | $0.044598 | $0.044415 | $0.045408 | $0.045221 | $157,162 | $2,292,148 |
| Nov-12 2025 | $0.045208 | $0.037654 | $0.045799 | $0.043994 | $152,959 | $2,323,462 |
| Nov-11 2025 | $0.04431 | $0.037856 | $0.045627 | $0.038294 | $148,285 | $2,277,305 |
| Nov-10 2025 | $0.045837 | $0.037982 | $0.046347 | $0.038002 | $148,687 | $2,355,813 |
| Nov-09 2025 | $0.038116 | $0.037546 | $0.045908 | $0.045247 | $150,360 | $1,958,972 |
| Nov-08 2025 | $0.044744 | $0.037642 | $0.05099 | $0.038411 | $156,857 | $2,299,652 |
| Nov-07 2025 | $0.038316 | $0.037262 | $0.047701 | $0.045176 | $151,849 | $1,969,254 |
| Nov-06 2025 | $0.045108 | $0.038895 | $0.049252 | $0.043977 | $231,265 | $2,318,359 |
| Nov-05 2025 | $0.04366 | $0.037023 | $0.046252 | $0.037121 | $241,945 | $2,243,940 |
| Nov-04 2025 | $0.039556 | $0.036132 | $0.049459 | $0.049256 | $213,602 | $2,032,977 |
| Nov-03 2025 | $0.049227 | $0.038991 | $0.052166 | $0.05195 | $175,181 | $2,530,031 |
| Nov-02 2025 | $0.05203 | $0.048435 | $0.052047 | $0.049104 | $171,910 | $2,674,101 |
| Nov-01 2025 | $0.048433 | $0.038939 | $0.052493 | $0.051912 | $178,799 | $2,489,216 |
| Oct-31 2025 | $0.051902 | $0.051876 | $0.053203 | $0.052981 | $152,061 | $2,667,531 |