Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.058528 | $0.058528 | $0.066226 | $0.066226 | $182,459 | $3,008,075 |
| Oct-03 2025 | $0.066837 | $0.066837 | $0.068745 | $0.066875 | $172,177 | $3,435,080 |
| Oct-02 2025 | $0.066919 | $0.063581 | $0.067543 | $0.067543 | $178,889 | $3,439,318 |
| Oct-01 2025 | $0.068731 | $0.068731 | $0.075283 | $0.075034 | $199,370 | $3,532,440 |
| Sep-30 2025 | $0.07506 | $0.069463 | $0.075484 | $0.069463 | $179,684 | $3,857,713 |
| Sep-29 2025 | $0.069377 | $0.068663 | $0.069951 | $0.068907 | $177,480 | $3,565,638 |
| Sep-28 2025 | $0.068969 | $0.059179 | $0.069978 | $0.05941 | $199,563 | $3,544,664 |
| Sep-27 2025 | $0.05979 | $0.05979 | $0.065373 | $0.065373 | $182,503 | $3,072,940 |
| Sep-26 2025 | $0.066126 | $0.066126 | $0.076837 | $0.076837 | $183,813 | $3,398,537 |
| Sep-25 2025 | $0.077538 | $0.077538 | $0.085723 | $0.085723 | $186,194 | $3,985,092 |
| Sep-24 2025 | $0.086114 | $0.086114 | $0.107638 | $0.107638 | $206,557 | $4,425,863 |
| Sep-23 2025 | $0.108314 | $0.07542 | $0.112095 | $0.07542 | $354,602 | $5,566,810 |
| Sep-22 2025 | $0.074033 | $0.06404 | $0.074033 | $0.065359 | $207,704 | $3,804,955 |
| Sep-21 2025 | $0.065623 | $0.065623 | $0.073707 | $0.073707 | $187,698 | $3,372,725 |
| Sep-20 2025 | $0.073906 | $0.073906 | $0.076464 | $0.076402 | $192,228 | $3,798,435 |