Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.040117 | $0.036698 | $0.040576 | $0.040276 | $154,358 | $2,061,826 |
| Dec-04 2025 | $0.04031 | $0.036765 | $0.040922 | $0.040898 | $156,411 | $2,071,758 |
| Dec-03 2025 | $0.040819 | $0.040244 | $0.040822 | $0.040244 | $153,525 | $2,097,906 |
| Dec-02 2025 | $0.040313 | $0.039685 | $0.040336 | $0.039854 | $153,862 | $2,071,903 |
| Dec-01 2025 | $0.039894 | $0.03963 | $0.040495 | $0.040495 | $154,272 | $2,050,361 |
| Nov-30 2025 | $0.040811 | $0.040776 | $0.041095 | $0.041009 | $155,165 | $2,097,508 |
| Nov-29 2025 | $0.041066 | $0.037144 | $0.041616 | $0.041558 | $158,764 | $2,110,627 |
| Nov-28 2025 | $0.04159 | $0.041585 | $0.042057 | $0.041983 | $157,036 | $2,137,516 |
| Nov-27 2025 | $0.042012 | $0.041831 | $0.042044 | $0.04186 | $164,572 | $2,159,224 |
| Nov-26 2025 | $0.041908 | $0.041645 | $0.042218 | $0.041745 | $153,041 | $2,153,869 |
| Nov-25 2025 | $0.041733 | $0.041649 | $0.042648 | $0.042627 | $150,051 | $2,144,892 |
| Nov-24 2025 | $0.042646 | $0.036885 | $0.042646 | $0.04118 | $156,822 | $2,191,788 |
| Nov-23 2025 | $0.041182 | $0.041087 | $0.041226 | $0.041107 | $153,459 | $2,116,560 |
| Nov-22 2025 | $0.041046 | $0.037025 | $0.041174 | $0.041166 | $158,044 | $2,109,567 |
| Nov-21 2025 | $0.041152 | $0.036961 | $0.042102 | $0.037439 | $156,063 | $2,115,006 |