Cap Mercado $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021973 | $0.021943 | $0.022164 | $0.022074 | $66,364 | $1,129,348 |
| Mar-17 2026 | $0.022055 | $0.022037 | $0.022342 | $0.022287 | $64,222 | $1,133,557 |
| Mar-16 2026 | $0.022254 | $0.022239 | $0.022556 | $0.022555 | $69,844 | $1,143,751 |
| Mar-15 2026 | $0.022554 | $0.022371 | $0.022554 | $0.022388 | $68,691 | $1,159,168 |
| Mar-14 2026 | $0.022255 | $0.022246 | $0.022343 | $0.022256 | $68,192 | $1,143,828 |
| Mar-13 2026 | $0.022268 | $0.021918 | $0.02235 | $0.022018 | $69,406 | $1,144,466 |
| Mar-12 2026 | $0.022021 | $0.021124 | $0.023932 | $0.023932 | $83,409 | $1,131,803 |
| Mar-11 2026 | $0.024407 | $0.020772 | $0.024785 | $0.020789 | $78,579 | $1,254,427 |
| Mar-10 2026 | $0.020782 | $0.020675 | $0.020817 | $0.020796 | $69,040 | $1,068,102 |
| Mar-09 2026 | $0.020805 | $0.020591 | $0.020815 | $0.020715 | $72,971 | $1,069,276 |
| Mar-08 2026 | $0.020682 | $0.020529 | $0.020982 | $0.02072 | $67,991 | $1,062,982 |
| Mar-07 2026 | $0.020712 | $0.020712 | $0.022415 | $0.02206 | $84,051 | $1,064,532 |
| Mar-06 2026 | $0.022027 | $0.022027 | $0.025863 | $0.025863 | $78,271 | $1,132,124 |
| Mar-05 2026 | $0.025824 | $0.025709 | $0.02585 | $0.025709 | $69,400 | $1,327,242 |
| Mar-04 2026 | $0.025716 | $0.025153 | $0.025827 | $0.025164 | $70,101 | $1,321,684 |