Cap Mercado $2.05T
-3.16%
Volume 24h $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Moedas
28.699
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.28354 | $0.279447 | $0.300963 | $0.295279 | $1,443,099 | $9,239,610 |
| Sep-05 2024 | $0.29416 | $0.294112 | $0.303428 | $0.303428 | $1,294,606 | $9,585,679 |
| Sep-04 2024 | $0.304586 | $0.286789 | $0.304788 | $0.300094 | $1,499,966 | $9,925,418 |
| Sep-03 2024 | $0.301093 | $0.29952 | $0.314679 | $0.310212 | $1,403,648 | $9,811,596 |
| Sep-02 2024 | $0.310602 | $0.290047 | $0.310669 | $0.292318 | $1,228,046 | $10,121,488 |
| Sep-01 2024 | $0.291521 | $0.291521 | $0.304566 | $0.304566 | $988,617 | $9,499,686 |
| Aug-31 2024 | $0.304388 | $0.301354 | $0.314177 | $0.313981 | $870,588 | $9,918,973 |
| Aug-30 2024 | $0.313399 | $0.300833 | $0.316685 | $0.307095 | $1,249,742 | $10,212,632 |
| Aug-29 2024 | $0.307404 | $0.304491 | $0.325864 | $0.306691 | $1,240,131 | $10,017,266 |
| Aug-28 2024 | $0.304871 | $0.301181 | $0.320081 | $0.30695 | $1,664,196 | $9,934,705 |
| Aug-27 2024 | $0.313366 | $0.313366 | $0.332175 | $0.328181 | $1,891,889 | $10,211,531 |
| Aug-26 2024 | $0.326352 | $0.326352 | $0.35964 | $0.332215 | $2,847,707 | $10,634,699 |
| Aug-25 2024 | $0.33418 | $0.332869 | $0.349262 | $0.347823 | $1,535,537 | $10,889,798 |
| Aug-24 2024 | $0.347515 | $0.336625 | $0.354276 | $0.343863 | $2,223,769 | $11,324,338 |
| Aug-23 2024 | $0.345505 | $0.310644 | $0.356825 | $0.312371 | $5,482,591 | $11,258,849 |