Cap Mercado $2.38T
-1.14%
Volume 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.33418 | $0.332869 | $0.349262 | $0.347823 | $1,535,537 | $10,889,798 |
| Aug-24 2024 | $0.347515 | $0.336625 | $0.354276 | $0.343863 | $2,223,769 | $11,324,338 |
| Aug-23 2024 | $0.345505 | $0.310644 | $0.356825 | $0.312371 | $5,482,591 | $11,258,849 |
| Aug-22 2024 | $0.311021 | $0.298478 | $0.31259 | $0.303356 | $1,613,497 | $10,135,141 |
| Aug-21 2024 | $0.307467 | $0.29296 | $0.313264 | $0.29296 | $2,773,113 | $10,019,310 |
| Aug-20 2024 | $0.291444 | $0.291444 | $0.327615 | $0.317643 | $2,350,035 | $9,497,174 |
| Aug-19 2024 | $0.31807 | $0.300825 | $0.319596 | $0.306408 | $1,378,339 | $10,364,844 |
| Aug-18 2024 | $0.312079 | $0.290639 | $0.312079 | $0.295566 | $799,962 | $10,169,603 |
| Aug-17 2024 | $0.295698 | $0.28266 | $0.297569 | $0.28266 | $659,093 | $9,635,815 |
| Aug-16 2024 | $0.282766 | $0.278695 | $0.286175 | $0.281287 | $949,020 | $9,214,393 |
| Aug-15 2024 | $0.281325 | $0.27999 | $0.301982 | $0.301653 | $1,165,492 | $9,167,426 |
| Aug-14 2024 | $0.302605 | $0.301671 | $0.315842 | $0.315266 | $960,516 | $9,860,867 |
| Aug-13 2024 | $0.313675 | $0.308408 | $0.31743 | $0.31743 | $1,167,283 | $10,221,612 |
| Aug-12 2024 | $0.313583 | $0.304118 | $0.318218 | $0.30764 | $1,203,715 | $10,218,618 |
| Aug-11 2024 | $0.30659 | $0.30659 | $0.322644 | $0.318658 | $826,506 | $9,990,752 |