Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $10.19 | $10.11 | $10.56 | $10.29 | $75,488 | - |
| Oct-04 2025 | $10.28 | $10.20 | $10.40 | $10.40 | $22,176 | - |
| Oct-03 2025 | $10.44 | $10.39 | $10.65 | $10.48 | $11,517 | - |
| Oct-02 2025 | $10.50 | $10.30 | $10.59 | $10.36 | $47,486 | - |
| Oct-01 2025 | $10.28 | $9.988 | $10.42 | $10.05 | $566,743 | - |
| Sep-30 2025 | $9.988 | $9.832 | $10.33 | $10.30 | $193,655 | - |
| Sep-29 2025 | $10.28 | $9.989 | $10.49 | $10.49 | $298,791 | - |
| Sep-28 2025 | $10.50 | $10.07 | $10.50 | $10.45 | $279,420 | - |
| Sep-27 2025 | $10.48 | $10.40 | $10.64 | $10.61 | $193,273 | - |
| Sep-26 2025 | $10.57 | $10.32 | $10.89 | $10.68 | $198,431 | - |
| Sep-25 2025 | $10.70 | $10.42 | $11.34 | $11.34 | $338,128 | - |
| Sep-24 2025 | $11.36 | $11.16 | $11.44 | $11.24 | $109,109 | - |
| Sep-23 2025 | $11.31 | $11.24 | $11.73 | $11.67 | $152,249 | - |
| Sep-22 2025 | $11.64 | $11.33 | $12.29 | $12.29 | $286,281 | - |
| Sep-21 2025 | $12.35 | $12.35 | $12.83 | $12.74 | $87,745 | - |