Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $11.31 | $11.31 | $11.45 | $11.40 | $13,325,820 | - |
| Jan-16 2026 | $11.43 | $11.06 | $11.50 | $11.37 | $580,782 | - |
| Jan-15 2026 | $11.26 | $11.26 | $11.84 | $11.79 | $246,920 | - |
| Jan-14 2026 | $11.87 | $11.81 | $12.21 | $12.01 | $185,708 | - |
| Jan-13 2026 | $12.17 | $11.38 | $12.17 | $11.49 | $175,033 | - |
| Jan-12 2026 | $11.42 | $11.42 | $11.92 | $11.71 | $92,084 | - |
| Jan-11 2026 | $11.56 | $11.44 | $11.96 | $11.45 | $95,710 | - |
| Jan-10 2026 | $11.41 | $11.26 | $11.77 | $11.49 | $154,511 | - |
| Jan-09 2026 | $11.61 | $11.48 | $11.95 | $11.75 | $115,597 | - |
| Jan-08 2026 | $11.82 | $11.02 | $12.29 | $11.17 | $381,414 | - |
| Jan-07 2026 | $11.10 | $11.10 | $12.06 | $12.06 | $1,006,884 | - |
| Jan-06 2026 | $12.14 | $11.14 | $12.36 | $11.14 | $1,020,778 | - |
| Jan-05 2026 | $11.24 | $10.83 | $11.36 | $11.15 | $245,299 | - |
| Jan-04 2026 | $11.21 | $10.71 | $11.21 | $10.81 | $63,155 | - |
| Jan-03 2026 | $10.65 | $10.19 | $10.84 | $10.46 | $88,383 | - |