Cap Mercado $2.66T
1.79%
Volume 24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
Moedas
34.479
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $10.99 | $10.60 | $11.24 | $10.76 | $276,811 | $47,199,537 |
| Apr-08 2026 | $10.72 | $10.72 | $11.53 | $10.93 | $1,573,273 | $46,036,835 |
| Apr-07 2026 | $10.97 | $10.11 | $10.97 | $10.31 | $255,208 | $47,140,647 |
| Apr-06 2026 | $10.23 | $10.11 | $10.78 | $10.23 | $94,722 | $43,950,246 |
| Apr-05 2026 | $10.10 | $9.767 | $10.10 | $9.954 | $127,171 | $43,405,449 |
| Apr-04 2026 | $10.04 | $10.01 | $10.33 | $10.23 | $79,439 | $43,112,690 |
| Apr-03 2026 | $10.18 | $10.00 | $10.51 | $10.01 | $219,197 | $43,730,041 |
| Apr-02 2026 | $9.981 | $9.828 | $10.55 | $10.32 | $1,065,802 | $42,863,231 |
| Apr-01 2026 | $10.29 | $10.03 | $10.84 | $10.08 | $473,703 | $44,210,243 |
| Mar-31 2026 | $10.12 | $10.10 | $10.57 | $10.37 | $377,603 | $43,476,066 |
| Mar-30 2026 | $10.31 | $10.19 | $11.06 | $10.53 | $225,142 | $44,296,126 |
| Mar-29 2026 | $10.49 | $10.47 | $10.75 | $10.52 | $367,765 | $45,077,023 |
| Mar-28 2026 | $10.63 | $10.45 | $10.87 | $10.57 | $77,987 | $45,651,433 |
| Mar-27 2026 | $10.46 | $10.46 | $11.53 | $11.48 | $156,075 | $44,932,535 |
| Mar-26 2026 | $11.35 | $11.16 | $11.90 | $11.46 | $633,201 | $48,770,900 |