Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $14.64 | $14.52 | $15.35 | $15.21 | $387,093 | - |
| Aug-18 2025 | $15.41 | $15.21 | $16.17 | $16.17 | $1,578,622 | - |
| Aug-17 2025 | $16.35 | $16.18 | $16.72 | $16.26 | $106,253 | - |
| Aug-16 2025 | $16.24 | $15.83 | $16.24 | $16.04 | $171,681 | - |
| Aug-15 2025 | $16.09 | $15.67 | $16.59 | $15.92 | $163,697 | - |
| Aug-14 2025 | $15.82 | $15.65 | $17.28 | $16.94 | $149,261 | - |
| Aug-13 2025 | $17.08 | $16.84 | $17.45 | $17.38 | $330,790 | - |
| Aug-12 2025 | $17.32 | $15.99 | $17.49 | $16.06 | $1,098,726 | - |
| Aug-11 2025 | $16.10 | $16.02 | $17.69 | $17.28 | $88,081 | - |
| Aug-10 2025 | $17.25 | $17.03 | $17.71 | $17.36 | $78,938 | - |
| Aug-09 2025 | $17.33 | $16.67 | $17.55 | $16.71 | $190,370 | - |
| Aug-08 2025 | $16.78 | $16.34 | $16.98 | $16.75 | $195,535 | - |
| Aug-07 2025 | $16.78 | $15.55 | $16.78 | $15.72 | $187,815 | - |
| Aug-06 2025 | $15.82 | $15.31 | $15.93 | $15.59 | $141,194 | - |
| Aug-05 2025 | $15.53 | $15.32 | $16.30 | $16.29 | $303,195 | - |