Cap Mercado $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $18.82 | $18.14 | $19.63 | $18.14 | $593,989 | - |
| Jul-13 2025 | $17.98 | $17.81 | $18.50 | $17.81 | $51,291 | - |
| Jul-12 2025 | $17.75 | $17.56 | $18.68 | $18.41 | $141,746 | - |
| Jul-11 2025 | $18.36 | $17.44 | $18.68 | $17.55 | $203,031 | - |
| Jul-10 2025 | $17.60 | $16.23 | $17.70 | $16.36 | $125,356 | - |
| Jul-09 2025 | $16.42 | $14.91 | $16.42 | $15.03 | $331,281 | - |
| Jul-08 2025 | $14.97 | $14.73 | $15.13 | $14.96 | $120,583 | - |
| Jul-07 2025 | $14.94 | $14.90 | $15.49 | $15.32 | $1,382,616 | - |
| Jul-06 2025 | $15.37 | $15.04 | $15.55 | $15.16 | $150,044 | - |
| Jul-05 2025 | $15.21 | $14.76 | $15.40 | $15.38 | $266,461 | - |
| Jul-04 2025 | $15.43 | $15.04 | $16.20 | $16.16 | $126,782 | - |
| Jul-03 2025 | $16.20 | $15.38 | $16.51 | $16.09 | $186,940 | - |
| Jul-02 2025 | $16.28 | $15.32 | $16.40 | $15.32 | $131,021 | - |
| Jul-01 2025 | $15.27 | $15.27 | $16.31 | $16.25 | $528,754 | - |
| Jun-30 2025 | $16.28 | $16.04 | $16.94 | $16.94 | $340,350 | - |