Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12.36 | $11.77 | $12.36 | $11.80 | $650,442 | - |
| Sep-09 2025 | $11.82 | $11.68 | $12.12 | $11.99 | $994,322 | - |
| Sep-08 2025 | $11.96 | $11.39 | $12.07 | $11.39 | $519,088 | - |
| Sep-07 2025 | $11.43 | $11.09 | $11.43 | $11.09 | $72,692 | - |
| Sep-06 2025 | $11.09 | $11.00 | $11.21 | $11.15 | $36,876 | - |
| Sep-05 2025 | $11.18 | $10.98 | $11.30 | $11.04 | $824,632 | - |
| Sep-04 2025 | $11.14 | $10.90 | $11.91 | $11.89 | $2,403,311 | - |
| Sep-03 2025 | $12.00 | $11.87 | $12.17 | $11.92 | $217,492 | - |
| Sep-02 2025 | $11.97 | $11.51 | $11.98 | $11.51 | $236,778 | - |
| Sep-01 2025 | $11.41 | $11.41 | $12.34 | $12.15 | $582,159 | - |
| Aug-31 2025 | $12.31 | $12.31 | $12.85 | $12.69 | $129,197 | - |
| Aug-30 2025 | $12.69 | $12.51 | $12.79 | $12.57 | $461,256 | - |
| Aug-29 2025 | $12.60 | $12.48 | $13.36 | $13.36 | $144,918 | - |
| Aug-28 2025 | $13.38 | $12.97 | $13.72 | $13.46 | $881,607 | - |
| Aug-27 2025 | $13.54 | $13.41 | $13.97 | $13.75 | $149,342 | - |