Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Proprietary Trading Network (SN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $11.88 | $11.56 | $12.09 | $11.69 | $156,080 | - |
| Oct-26 2025 | $11.73 | $11.31 | $12.13 | $11.33 | $657,101 | - |
| Oct-25 2025 | $11.36 | $10.79 | $11.36 | $10.93 | $350,653 | - |
| Oct-24 2025 | $10.97 | $10.71 | $11.23 | $10.90 | $260,726 | - |
| Oct-23 2025 | $10.87 | $10.61 | $11.16 | $10.77 | $51,028 | - |
| Oct-22 2025 | $10.72 | $10.61 | $11.26 | $10.80 | $290,626 | - |
| Oct-21 2025 | $11.03 | $11.03 | $12.09 | $11.97 | $17,236 | - |
| Oct-20 2025 | $12.04 | $12.03 | $12.83 | $12.44 | $154,225 | - |
| Oct-19 2025 | $12.63 | $11.33 | $12.92 | $11.33 | $143,380 | - |
| Oct-18 2025 | $11.33 | $10.82 | $11.67 | $10.82 | $95,369 | - |
| Oct-17 2025 | $10.81 | $9.828 | $10.81 | $10.79 | $75,156 | - |
| Oct-16 2025 | $10.77 | $10.69 | $12.15 | $12.15 | $586,705 | - |
| Oct-15 2025 | $12.14 | $12.06 | $13.77 | $13.66 | $191,669 | - |
| Oct-14 2025 | $13.59 | $12.06 | $14.02 | $13.39 | $845,477 | - |
| Oct-13 2025 | $13.61 | $11.55 | $13.61 | $11.55 | $51,497 | - |