Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propel (PEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00332311 | $0.00327329 | $0.00349798 | $0.00328376 | $2,478 | $125,227 |
| Aug-06 2024 | $0.00328543 | $0.0031037 | $0.00349969 | $0.0031037 | $102,831 | $123,807 |
| Aug-05 2024 | $0.00310341 | $0.00298721 | $0.00348462 | $0.00348462 | $106,626 | $116,948 |
| Aug-04 2024 | $0.00348501 | $0.00340093 | $0.0038369 | $0.00374632 | $49,524 | $131,328 |
| Aug-03 2024 | $0.003746 | $0.00372868 | $0.003968 | $0.00389236 | $80,791 | $141,163 |
| Aug-02 2024 | $0.00393406 | $0.00393406 | $0.00419666 | $0.00419666 | $99,266 | $148,250 |
| Aug-01 2024 | $0.00419632 | $0.00405486 | $0.00424889 | $0.00419545 | $4,271 | $158,133 |
| Jul-31 2024 | $0.00419577 | $0.00419577 | $0.00451448 | $0.00451448 | $54,416 | $158,112 |
| Jul-30 2024 | $0.00451682 | $0.00442684 | $0.0045867 | $0.00456923 | $736 | $170,211 |
| Jul-29 2024 | $0.00444558 | $0.00444535 | $0.00462723 | $0.00445298 | $104,894 | $167,526 |
| Jul-28 2024 | $0.00441162 | $0.00441019 | $0.00455148 | $0.00445176 | $44,155 | $166,246 |
| Jul-27 2024 | $0.00445209 | $0.00445149 | $0.00465576 | $0.0045295 | $61,705 | $167,771 |
| Jul-26 2024 | $0.00452922 | $0.00452024 | $0.00468481 | $0.00468322 | $55 | $170,678 |
| Jul-25 2024 | $0.00463425 | $0.00457635 | $0.00465081 | $0.0046326 | $51,218 | $174,636 |
| Jul-24 2024 | $0.0046327 | $0.00463263 | $0.00486921 | $0.00463741 | $40,394 | $174,577 |