Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Propel (PEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0046327 | $0.00463263 | $0.00486921 | $0.00463741 | $40,394 | $174,577 |
| Jul-23 2024 | $0.00463747 | $0.00463171 | $0.00482612 | $0.00464064 | $87,228 | $174,757 |
| Jul-22 2024 | $0.00464193 | $0.0046396 | $0.0047422 | $0.00470184 | $37,197 | $174,925 |
| Jul-21 2024 | $0.00465377 | $0.00460962 | $0.00467192 | $0.00460962 | $35,765 | $175,371 |
| Jul-20 2024 | $0.00460988 | $0.00450422 | $0.00474507 | $0.00469076 | $2,206 | $173,717 |
| Jul-19 2024 | $0.00469065 | $0.00450648 | $0.00483579 | $0.00450648 | $31,459 | $176,761 |
| Jul-18 2024 | $0.00450659 | $0.00450556 | $0.00476499 | $0.00474261 | $6,758 | $169,825 |
| Jul-17 2024 | $0.00474296 | $0.00463902 | $0.00485566 | $0.00463902 | $31,504 | $178,732 |
| Jul-16 2024 | $0.00462964 | $0.00460317 | $0.00485774 | $0.00483585 | $35,071 | $174,462 |
| Jul-15 2024 | $0.00483381 | $0.00461286 | $0.00491686 | $0.00461286 | $95,031 | $182,156 |
| Jul-14 2024 | $0.0045998 | $0.00435233 | $0.00514309 | $0.00449447 | $32,123 | $173,338 |
| Jul-13 2024 | $0.00449072 | $0.00444333 | $0.00460532 | $0.00452167 | $63,124 | $169,227 |
| Jul-12 2024 | $0.00452078 | $0.00446844 | $0.00453741 | $0.00452234 | $79,032 | $170,360 |
| Jul-11 2024 | $0.00451929 | $0.00442121 | $0.00497541 | $0.00457317 | $89,668 | $170,304 |
| Jul-10 2024 | $0.0045729 | $0.00453941 | $0.00457361 | $0.0045581 | $3,034 | $172,324 |