Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propel (PEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00048439 | $0.00047592 | $0.00048848 | $0.00048812 | $72 | $18,254 |
| Nov-05 2024 | $0.00048831 | $0.00047141 | $0.00049425 | $0.00048059 | $1,065 | $18,402 |
| Nov-04 2024 | $0.0004789 | $0.00047259 | $0.00048542 | $0.00048031 | $156 | $18,047 |
| Nov-03 2024 | $0.00048031 | $0.00047099 | $0.00052476 | $0.00051389 | $392 | $18,100 |
| Nov-02 2024 | $0.00051389 | $0.00051073 | $0.00053077 | $0.00053077 | $52 | $19,365 |
| Nov-01 2024 | $0.0005307 | $0.00053056 | $0.00053609 | $0.00053592 | $8 | $19,999 |
| Oct-31 2024 | $0.00053597 | $0.00052976 | $0.00057623 | $0.00052979 | $165 | $20,197 |
| Oct-30 2024 | $0.00052986 | $0.00052985 | $0.00054528 | $0.00054528 | $3 | $19,967 |
| Oct-29 2024 | $0.00054528 | $0.00052349 | $0.0005555 | $0.00052369 | $72 | $20,548 |
| Oct-28 2024 | $0.00052364 | $0.00052342 | $0.00052935 | $0.00052935 | $21 | $19,733 |
| Oct-27 2024 | $0.00052928 | $0.00052928 | $0.00054699 | $0.00054697 | $11 | $19,945 |
| Oct-26 2024 | $0.00054702 | $0.00053446 | $0.00054702 | $0.00053645 | $65 | $20,614 |
| Oct-25 2024 | $0.00053645 | $0.00052662 | $0.00055386 | $0.0005329 | $403 | $20,216 |
| Oct-24 2024 | $0.0005329 | $0.00053162 | $0.00057164 | $0.00057147 | $154 | $20,082 |
| Oct-23 2024 | $0.00057138 | $0.00057138 | $0.00057558 | $0.00057558 | $151 | $21,532 |