Cap Mercado $2.51T
-0.19%
Volume 24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-15 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-14 2026 | $0.03758 | $0.035064 | $0.03758 | $0.035064 | - | - |
| Feb-13 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-12 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-11 2026 | $0.035064 | $0.035064 | $0.037168 | $0.037168 | - | - |
| Feb-10 2026 | $0.037168 | $0.037168 | $0.037168 | $0.037168 | - | - |
| Feb-09 2026 | $0.037168 | $0.037168 | $0.038974 | $0.038974 | - | - |
| Feb-08 2026 | $0.038974 | $0.038442 | $0.038974 | $0.038442 | - | - |
| Feb-07 2026 | $0.038442 | $0.038442 | $0.038442 | $0.038442 | - | - |
| Feb-06 2026 | $0.038442 | $0.033225 | $0.038739 | $0.033225 | - | - |
| Feb-05 2026 | $0.033225 | $0.033225 | $0.037248 | $0.037248 | - | - |
| Feb-04 2026 | $0.037248 | $0.037248 | $0.040128 | $0.040128 | - | - |
| Feb-03 2026 | $0.040128 | $0.040128 | $0.040128 | $0.040128 | - | - |
| Feb-02 2026 | $0.040128 | $0.038949 | $0.042998 | $0.042998 | - | - |