Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.063835 | $0.062301 | $0.063835 | $0.063528 | - | - |
| Nov-17 2025 | $0.065794 | $0.065336 | $0.066846 | $0.065336 | - | - |
| Nov-16 2025 | $0.065336 | $0.065336 | $0.068916 | $0.067368 | - | - |
| Nov-15 2025 | $0.067368 | $0.067333 | $0.067879 | $0.067879 | $343 | - |
| Nov-14 2025 | $0.067879 | $0.065503 | $0.069804 | $0.069804 | $1,156 | - |
| Nov-13 2025 | $0.068037 | $0.068037 | $0.077364 | $0.073407 | - | - |
| Nov-12 2025 | $0.073407 | $0.072823 | $0.076835 | $0.072823 | $9,651 | - |
| Nov-11 2025 | $0.072823 | $0.072823 | $0.075963 | $0.075963 | $2,914 | - |
| Nov-10 2025 | $0.075963 | $0.075846 | $0.078024 | $0.076977 | - | - |
| Nov-09 2025 | $0.076977 | $0.072923 | $0.077481 | $0.072923 | $1,975 | - |
| Nov-08 2025 | $0.072923 | $0.072923 | $0.076011 | $0.076011 | - | - |
| Nov-07 2025 | $0.076011 | $0.070059 | $0.081166 | $0.081148 | - | - |
| Nov-06 2025 | $0.081148 | $0.081148 | $0.091255 | $0.091255 | - | - |
| Nov-05 2025 | $0.091255 | $0.087671 | $0.091255 | $0.087671 | - | - |
| Nov-04 2025 | $0.087671 | $0.086227 | $0.106542 | $0.105558 | $16,449 | - |