Cap Mercado $75.11T
94.77%
Volume 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068039 | $0.062207 | $0.069022 | $0.062207 | - | - |
| Jul-14 2025 | $0.060418 | $0.04873 | $0.060418 | $0.04873 | $20,987 | - |
| Jul-13 2025 | $0.04873 | $0.048322 | $0.048762 | $0.048473 | - | - |
| Jul-12 2025 | $0.048473 | $0.048435 | $0.054577 | $0.054301 | $12,211 | - |
| Jul-11 2025 | $0.054301 | $0.053224 | $0.057358 | $0.053224 | - | - |
| Jul-10 2025 | $0.053224 | $0.052517 | $0.053224 | $0.052517 | - | - |
| Jul-09 2025 | $0.052517 | $0.049817 | $0.052517 | $0.049964 | - | - |
| Jul-08 2025 | $0.049964 | $0.048043 | $0.050091 | $0.048043 | - | - |
| Jul-07 2025 | $0.047835 | $0.044274 | $0.052912 | $0.052845 | - | - |
| Jul-06 2025 | $0.052976 | $0.052307 | $0.052976 | $0.052307 | - | - |
| Jul-05 2025 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | - | - |
| Jul-04 2025 | $0.052307 | $0.052307 | $0.056757 | $0.056571 | - | - |
| Jul-03 2025 | $0.057007 | $0.056977 | $0.060626 | $0.060626 | - | - |
| Jul-02 2025 | $0.060626 | $0.060626 | $0.064342 | $0.062952 | - | - |
| Jul-01 2025 | $0.062952 | $0.062952 | $0.066086 | $0.066086 | - | - |