Cap Mercado $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.044723 | $0.044723 | $0.048401 | $0.048401 | $4,869 | - |
| Jan-19 2026 | $0.048401 | $0.048327 | $0.049713 | $0.049713 | - | - |
| Jan-18 2026 | $0.049713 | $0.049713 | $0.049713 | $0.049713 | - | - |
| Jan-17 2026 | $0.049713 | $0.049592 | $0.049713 | $0.049592 | - | - |
| Jan-16 2026 | $0.049592 | $0.048846 | $0.049592 | $0.049101 | - | - |
| Jan-15 2026 | $0.049101 | $0.049101 | $0.051358 | $0.051358 | - | - |
| Jan-14 2026 | $0.051358 | $0.051358 | $0.051987 | $0.051987 | - | - |
| Jan-13 2026 | $0.051987 | $0.049917 | $0.051987 | $0.051923 | $8,207 | - |
| Jan-12 2026 | $0.051923 | $0.051923 | $0.054094 | $0.053232 | - | - |
| Jan-11 2026 | $0.053232 | $0.052178 | $0.053232 | $0.052361 | - | - |
| Jan-10 2026 | $0.052361 | $0.046215 | $0.052869 | $0.046215 | - | - |
| Jan-09 2026 | $0.046215 | $0.046215 | $0.046907 | $0.046907 | $682 | - |
| Jan-08 2026 | $0.046907 | $0.046884 | $0.047913 | $0.047913 | - | - |
| Jan-07 2026 | $0.047913 | $0.047913 | $0.049654 | $0.049554 | - | - |
| Jan-06 2026 | $0.049554 | $0.048249 | $0.049554 | $0.048249 | $850 | - |