Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044471 | $0.044471 | $0.049508 | $0.04753 | - | - |
| Jun-21 2025 | $0.048901 | $0.048901 | $0.052581 | $0.052581 | - | - |
| Jun-20 2025 | $0.052581 | $0.051616 | $0.053554 | $0.053044 | - | - |
| Jun-19 2025 | $0.053044 | $0.049079 | $0.058956 | $0.05397 | $33,332 | - |
| Jun-18 2025 | $0.051355 | $0.049881 | $0.051355 | $0.049881 | - | - |
| Jun-17 2025 | $0.050722 | $0.050401 | $0.053012 | $0.053012 | - | - |
| Jun-16 2025 | $0.057528 | $0.057051 | $0.059229 | $0.057051 | $4,467 | - |
| Jun-15 2025 | $0.057034 | $0.050827 | $0.057034 | $0.050827 | - | - |
| Jun-14 2025 | $0.050827 | $0.050271 | $0.051083 | $0.051083 | - | - |
| Jun-13 2025 | $0.051083 | $0.050619 | $0.052708 | $0.052708 | $2,282 | - |
| Jun-12 2025 | $0.055909 | $0.053219 | $0.055909 | $0.055596 | - | - |
| Jun-11 2025 | $0.055596 | $0.055116 | $0.056108 | $0.055116 | - | - |
| Jun-10 2025 | $0.055116 | $0.053464 | $0.06371 | $0.057535 | - | - |
| Jun-09 2025 | $0.057535 | $0.05234 | $0.057535 | $0.05234 | - | - |
| Jun-08 2025 | $0.052411 | $0.050528 | $0.052411 | $0.05068 | - | - |