Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.211625 | $0.204785 | $0.212371 | $0.204785 | $6,751 | - |
| Oct-04 2025 | $0.204785 | $0.20464 | $0.211492 | $0.211492 | $8,719 | - |
| Oct-03 2025 | $0.211492 | $0.210117 | $0.234399 | $0.217225 | - | - |
| Oct-02 2025 | $0.206322 | $0.180146 | $0.206322 | $0.180471 | $57,683 | - |
| Oct-01 2025 | $0.180471 | $0.168841 | $0.180471 | $0.168841 | - | - |
| Sep-30 2025 | $0.165837 | $0.165837 | $0.180129 | $0.180129 | $15,589 | - |
| Sep-29 2025 | $0.181278 | $0.175415 | $0.184815 | $0.182 | - | - |
| Sep-28 2025 | $0.182 | $0.180606 | $0.182048 | $0.18062 | - | - |
| Sep-27 2025 | $0.18062 | $0.178487 | $0.181235 | $0.178487 | $4,017 | - |
| Sep-26 2025 | $0.178487 | $0.172295 | $0.179557 | $0.172295 | - | - |
| Sep-25 2025 | $0.172295 | $0.172295 | $0.191955 | $0.191955 | - | - |
| Sep-24 2025 | $0.194955 | $0.194262 | $0.198152 | $0.194793 | $8,459 | - |
| Sep-23 2025 | $0.194793 | $0.194793 | $0.203441 | $0.200173 | - | - |
| Sep-22 2025 | $0.200173 | $0.200173 | $0.218157 | $0.218157 | - | - |
| Sep-21 2025 | $0.218157 | $0.218157 | $0.222819 | $0.222819 | $14,170 | - |