Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PROOF (PROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.152834 | $0.152834 | $0.159208 | $0.157935 | - | - |
| Oct-26 2025 | $0.155049 | $0.143462 | $0.157502 | $0.148019 | - | - |
| Oct-25 2025 | $0.148998 | $0.148998 | $0.153309 | $0.153309 | - | - |
| Oct-24 2025 | $0.153309 | $0.153309 | $0.16574 | $0.161478 | - | - |
| Oct-23 2025 | $0.161634 | $0.148528 | $0.162745 | $0.155415 | - | - |
| Oct-22 2025 | $0.155415 | $0.154245 | $0.17649 | $0.17649 | $55,545 | - |
| Oct-21 2025 | $0.17649 | $0.140919 | $0.193169 | $0.152866 | - | - |
| Oct-20 2025 | $0.152866 | $0.152866 | $0.154827 | $0.153724 | $5,122 | - |
| Oct-19 2025 | $0.153724 | $0.150108 | $0.153724 | $0.151612 | - | - |
| Oct-18 2025 | $0.151612 | $0.150403 | $0.152486 | $0.152281 | - | - |
| Oct-17 2025 | $0.152281 | $0.147369 | $0.161896 | $0.160906 | - | - |
| Oct-16 2025 | $0.160906 | $0.160906 | $0.173877 | $0.173439 | - | - |
| Oct-15 2025 | $0.173439 | $0.1731 | $0.195179 | $0.195179 | $15,241 | - |
| Oct-14 2025 | $0.195179 | $0.18422 | $0.199781 | $0.199781 | - | - |
| Oct-13 2025 | $0.199781 | $0.19824 | $0.203389 | $0.198519 | $17,656 | - |