Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PrompTale AI (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00178078 | $0.00173475 | $0.00195353 | $0.00191685 | $418,599 | $180,560 |
| Nov-14 2025 | $0.00183572 | $0.00159325 | $0.00239546 | $0.00181587 | $513,254 | $186,130 |
| Nov-13 2025 | $0.00183346 | $0.00183221 | $0.00220186 | $0.00214115 | $452,262 | $185,902 |
| Nov-12 2025 | $0.00216585 | $0.00209677 | $0.00249033 | $0.00246062 | $447,442 | $219,603 |
| Nov-11 2025 | $0.00246092 | $0.00243546 | $0.00263603 | $0.00260779 | $412,714 | $249,522 |
| Nov-10 2025 | $0.00254984 | $0.00243327 | $0.00263535 | $0.00263535 | $454,466 | $258,537 |
| Nov-09 2025 | $0.00260644 | $0.00252322 | $0.00317937 | $0.00286007 | $642,473 | $264,276 |
| Nov-08 2025 | $0.00294699 | $0.00225807 | $0.00301341 | $0.00245868 | $602,582 | $298,805 |
| Nov-07 2025 | $0.00251969 | $0.00210658 | $0.00251969 | $0.00224847 | $442,671 | $255,480 |
| Nov-06 2025 | $0.00224781 | $0.00207362 | $0.00247095 | $0.00246085 | $450,596 | $227,913 |
| Nov-05 2025 | $0.00245829 | $0.00217767 | $0.00252221 | $0.00220333 | $488,889 | $249,255 |
| Nov-04 2025 | $0.00220185 | $0.00205526 | $0.00252437 | $0.00249798 | $471,963 | $223,254 |
| Nov-03 2025 | $0.00250378 | $0.00243063 | $0.0028869 | $0.00282123 | $485,125 | $253,867 |
| Nov-02 2025 | $0.00279863 | $0.0027781 | $0.00306423 | $0.00295238 | $421,335 | $283,763 |
| Nov-01 2025 | $0.0029457 | $0.0028558 | $0.00302151 | $0.00297221 | $427,483 | $298,675 |