Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PrompTale AI (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00116538 | $0.00116291 | $0.001578 | $0.0015621 | $248,352 | $118,163 |
| Jan-14 2026 | $0.00157685 | $0.00157186 | $0.00164837 | $0.00164655 | $169,577 | $159,882 |
| Jan-13 2026 | $0.00164143 | $0.00163906 | $0.0017158 | $0.0017158 | $167,560 | $166,430 |
| Jan-12 2026 | $0.00170539 | $0.00164398 | $0.00173023 | $0.00172762 | $193,371 | $172,915 |
| Jan-11 2026 | $0.00170936 | $0.00162125 | $0.00171751 | $0.0017169 | $189,992 | $173,318 |
| Jan-10 2026 | $0.0017074 | $0.00163889 | $0.00176868 | $0.00176868 | $204,830 | $173,120 |
| Jan-09 2026 | $0.00178364 | $0.00175177 | $0.00179557 | $0.00175834 | $155,086 | $180,850 |
| Jan-08 2026 | $0.00176185 | $0.00174119 | $0.00179985 | $0.00179945 | $175,168 | $178,640 |
| Jan-07 2026 | $0.00179631 | $0.00175148 | $0.00180645 | $0.00178809 | $202,215 | $182,134 |
| Jan-06 2026 | $0.00177224 | $0.00171727 | $0.00193452 | $0.00189953 | $187,860 | $179,694 |
| Jan-05 2026 | $0.00189126 | $0.00186978 | $0.00199576 | $0.00193219 | $181,837 | $191,761 |
| Jan-04 2026 | $0.00199866 | $0.00190974 | $0.00200465 | $0.00197649 | $211,716 | $202,651 |
| Jan-03 2026 | $0.00196586 | $0.0018434 | $0.00196586 | $0.0018434 | $195,841 | $199,326 |
| Jan-02 2026 | $0.00183237 | $0.00181781 | $0.00189755 | $0.00184975 | $183,796 | $185,791 |
| Jan-01 2026 | $0.00184213 | $0.00184213 | $0.00203169 | $0.0019007 | $204,751 | $186,780 |