Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003601 | $0.000036 | $0.00003603 | $0.00003601 | $56 | - |
| Jun-21 2025 | $0.00003601 | $0.000036 | $0.00006 | $0.000058 | $56 | - |
| Jun-20 2025 | $0.000058 | $0.00003 | $0.00009402 | $0.000041 | $63 | - |
| Jun-19 2025 | $0.00004101 | $0.000041 | $0.00014603 | $0.00014603 | $197 | - |
| Jun-18 2025 | $0.00014603 | $0.00003 | $0.00018106 | $0.00003 | $191 | - |
| Jun-17 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $3 | - |
| Jun-16 2025 | $0.00004002 | $0.00003999 | $0.00004002 | $0.00004 | $6 | - |
| Jun-15 2025 | $0.00004 | $0.000028 | $0.00004001 | $0.00002801 | $6 | - |
| Jun-14 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.00002801 | $14 | - |
| Jun-13 2025 | $0.00002801 | $0.000028 | $0.00002802 | $0.000028 | $14 | - |
| Jun-12 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $14 | - |
| Jun-11 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.00002799 | $25 | - |
| Jun-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |
| Jun-09 2025 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | $25 | - |
| Jun-08 2025 | $0.00002801 | $0.000028 | $0.00002802 | $0.00002801 | $25 | - |