Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |
| Aug-18 2025 | $0.00002901 | $0.000029 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-17 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | $9 | - |
| Aug-16 2025 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-15 2025 | $0.00002901 | $0.00002901 | $0.00003203 | $0.00003203 | $9 | - |
| Aug-14 2025 | $0.00003202 | $0.00003199 | $0.00003202 | $0.00003201 | $105 | - |
| Aug-13 2025 | $0.00003201 | $0.00002799 | $0.00013798 | $0.00002799 | $102 | - |
| Aug-12 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-11 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $2 | - |
| Aug-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-09 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-08 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-06 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $2 | - |