Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00658412 | $0.00644805 | $0.00665827 | $0.00661017 | $268,671 | $3,376,113 |
| Aug-17 2024 | $0.00664722 | $0.00646283 | $0.00674037 | $0.00659361 | $209,559 | $3,408,466 |
| Aug-16 2024 | $0.00660575 | $0.00658732 | $0.0067541 | $0.0066518 | $223,732 | $3,387,202 |
| Aug-15 2024 | $0.00665261 | $0.0065523 | $0.00670578 | $0.00670091 | $208,097 | $3,411,231 |
| Aug-14 2024 | $0.00669874 | $0.00668718 | $0.00676262 | $0.00671163 | $260,470 | $3,434,884 |
| Aug-13 2024 | $0.00671644 | $0.00664803 | $0.00686783 | $0.00674235 | $213,166 | $3,443,960 |
| Aug-12 2024 | $0.00671669 | $0.00659574 | $0.00694214 | $0.0066843 | $257,490 | $3,444,088 |
| Aug-11 2024 | $0.00668143 | $0.00667517 | $0.00678196 | $0.00678196 | $211,105 | $3,426,010 |
| Aug-10 2024 | $0.0067854 | $0.0067854 | $0.00718489 | $0.00715743 | $260,572 | $3,479,323 |
| Aug-09 2024 | $0.00718665 | $0.00630488 | $0.00719611 | $0.00709217 | $293,260 | $3,685,069 |
| Aug-08 2024 | $0.0071002 | $0.00628241 | $0.0071002 | $0.00628241 | $306,998 | $3,640,740 |
| Aug-07 2024 | $0.00645712 | $0.00645712 | $0.00728113 | $0.00655631 | $261,388 | $3,310,990 |
| Aug-06 2024 | $0.00655573 | $0.00622278 | $0.00729367 | $0.00626156 | $179,194 | $3,361,555 |
| Aug-05 2024 | $0.00681876 | $0.00607513 | $0.00719805 | $0.00716667 | $273,474 | $3,496,427 |
| Aug-04 2024 | $0.00697227 | $0.00687199 | $0.00748553 | $0.00727397 | $235,585 | $3,575,144 |