Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00339587 | $0.00309065 | $0.00348342 | $0.00318442 | $16,399 | $1,741,286 |
| Nov-03 2024 | $0.00322534 | $0.00303456 | $0.00322534 | $0.00310772 | $4,371 | $1,653,845 |
| Nov-02 2024 | $0.00314314 | $0.00314314 | $0.00369517 | $0.00345774 | $859 | $1,611,696 |
| Nov-01 2024 | $0.00344463 | $0.00330224 | $0.0037127 | $0.0037127 | $4,761 | $1,766,288 |
| Oct-31 2024 | $0.00370702 | $0.00308302 | $0.00392983 | $0.00392983 | $4,902 | $1,900,833 |
| Oct-30 2024 | $0.00392992 | $0.00362716 | $0.00392992 | $0.00369392 | $1,383 | $2,015,129 |
| Oct-29 2024 | $0.00370151 | $0.00369318 | $0.00392685 | $0.00374179 | $11,137 | $1,898,007 |
| Oct-28 2024 | $0.00366564 | $0.00327517 | $0.00366889 | $0.00334532 | $22,982 | $1,879,614 |
| Oct-27 2024 | $0.00332517 | $0.00289387 | $0.00340623 | $0.0033301 | $9,741 | $1,705,033 |
| Oct-26 2024 | $0.00347867 | $0.00325825 | $0.00358243 | $0.00358243 | $7,590 | $1,783,744 |
| Oct-25 2024 | $0.00327325 | $0.00327325 | $0.00363052 | $0.00344651 | $1,232 | $1,678,410 |
| Oct-24 2024 | $0.00345437 | $0.00336749 | $0.00350528 | $0.00336749 | $11,251 | $1,771,282 |
| Oct-23 2024 | $0.00341375 | $0.00338105 | $0.0038958 | $0.00375706 | $11,553 | $1,750,455 |
| Oct-22 2024 | $0.00376164 | $0.00356555 | $0.00380682 | $0.00363865 | $8,091 | $1,928,840 |
| Oct-21 2024 | $0.00364134 | $0.00362627 | $0.00381944 | $0.00377753 | $70,494 | $1,867,155 |