Cap Mercado $2.31T
-1.57%
Volume 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00704781 | $0.00704781 | $0.00778663 | $0.00776406 | $280,112 | $3,613,876 |
| Aug-02 2024 | $0.00740486 | $0.00740486 | $0.00845333 | $0.00845333 | $305,094 | $3,796,959 |
| Aug-01 2024 | $0.00832962 | $0.00803788 | $0.00845972 | $0.00803788 | $350,156 | $4,271,143 |
| Jul-31 2024 | $0.00802847 | $0.00802847 | $0.00895273 | $0.00881798 | $287,909 | $4,116,724 |
| Jul-30 2024 | $0.0086921 | $0.0086921 | $0.00920951 | $0.00918876 | $328,669 | $4,457,009 |
| Jul-29 2024 | $0.00934001 | $0.00879481 | $0.00934001 | $0.00905412 | $332,079 | $4,789,239 |
| Jul-28 2024 | $0.009107 | $0.00907786 | $0.00931145 | $0.00907786 | $330,699 | $4,669,756 |
| Jul-27 2024 | $0.00906481 | $0.00901393 | $0.010055 | $0.00936426 | $297,382 | $4,648,122 |
| Jul-26 2024 | $0.00937276 | $0.00937276 | $0.00971672 | $0.00947994 | $312,129 | $4,806,028 |
| Jul-25 2024 | $0.00947215 | $0.00947215 | $0.010009 | $0.00999967 | $310,311 | $4,856,996 |
| Jul-24 2024 | $0.00998724 | $0.00998724 | $0.010341 | $0.010246 | $345,618 | $5,121,115 |
| Jul-23 2024 | $0.010278 | $0.010243 | $0.010634 | $0.010594 | $393,834 | $5,270,388 |
| Jul-22 2024 | $0.010575 | $0.01032 | $0.010868 | $0.010861 | $364,671 | $5,422,519 |
| Jul-21 2024 | $0.010883 | $0.010669 | $0.01096 | $0.010723 | $357,143 | $5,580,829 |
| Jul-20 2024 | $0.010618 | $0.010559 | $0.010869 | $0.010869 | $370,582 | $5,444,745 |