Cap Mercado $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00381992 | $0.00381992 | $0.00401636 | $0.00401636 | $180,968 | $1,958,726 |
Sep-29 2024 | $0.00402663 | $0.00402266 | $0.00429399 | $0.00424299 | $119,650 | $2,064,718 |
Sep-28 2024 | $0.00424437 | $0.00421384 | $0.00431874 | $0.00424164 | $114,861 | $2,176,371 |
Sep-27 2024 | $0.00424925 | $0.00424925 | $0.00452273 | $0.0045227 | $136,414 | $2,178,870 |
Sep-26 2024 | $0.00456254 | $0.00436614 | $0.00456254 | $0.00447226 | $122,179 | $2,339,516 |
Sep-25 2024 | $0.00444107 | $0.0044401 | $0.00469151 | $0.00460849 | $142,121 | $2,277,231 |
Sep-24 2024 | $0.00463572 | $0.00463572 | $0.00475878 | $0.00471291 | $149,171 | $2,377,040 |
Sep-23 2024 | $0.00473456 | $0.00463361 | $0.00476534 | $0.0047002 | $135,510 | $2,427,720 |
Sep-22 2024 | $0.0047652 | $0.00470064 | $0.00492688 | $0.00492086 | $155,350 | $2,443,432 |
Sep-21 2024 | $0.00490292 | $0.00489064 | $0.0051162 | $0.00511115 | $140,293 | $2,514,051 |
Sep-20 2024 | $0.00500863 | $0.00498904 | $0.00522027 | $0.00522027 | $166,869 | $2,568,253 |
Sep-19 2024 | $0.00522234 | $0.00512193 | $0.00530937 | $0.00515536 | $159,599 | $2,677,838 |
Sep-18 2024 | $0.00516438 | $0.00512354 | $0.00553014 | $0.00553014 | $185,341 | $2,648,117 |
Sep-17 2024 | $0.00543457 | $0.00543457 | $0.00561959 | $0.00561574 | $173,414 | $2,786,661 |
Sep-16 2024 | $0.00559383 | $0.0055466 | $0.00569822 | $0.00557384 | $175,014 | $2,868,324 |