Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00651558 | $0.00651558 | $0.00701157 | $0.00652324 | $200,354 | $3,340,967 |
| Aug-25 2024 | $0.00652487 | $0.00652487 | $0.00675251 | $0.00669444 | $200,310 | $3,345,732 |
| Aug-24 2024 | $0.00670821 | $0.00667689 | $0.00677975 | $0.00675766 | $221,126 | $3,439,739 |
| Aug-23 2024 | $0.00664591 | $0.00642005 | $0.00665946 | $0.00658235 | $210,833 | $3,407,795 |
| Aug-22 2024 | $0.00639426 | $0.00639426 | $0.00665975 | $0.00655235 | $209,673 | $3,278,758 |
| Aug-21 2024 | $0.00650569 | $0.00644553 | $0.00654109 | $0.00652505 | $247,435 | $3,335,896 |
| Aug-20 2024 | $0.00652232 | $0.00652054 | $0.00677811 | $0.00667161 | $211,737 | $3,344,424 |
| Aug-19 2024 | $0.00667076 | $0.00644752 | $0.00675277 | $0.00655872 | $213,532 | $3,420,539 |
| Aug-18 2024 | $0.00658412 | $0.00644805 | $0.00665827 | $0.00661017 | $268,671 | $3,376,113 |
| Aug-17 2024 | $0.00664722 | $0.00646283 | $0.00674037 | $0.00659361 | $209,559 | $3,408,466 |
| Aug-16 2024 | $0.00660575 | $0.00658732 | $0.0067541 | $0.0066518 | $223,732 | $3,387,202 |
| Aug-15 2024 | $0.00665261 | $0.0065523 | $0.00670578 | $0.00670091 | $208,097 | $3,411,231 |
| Aug-14 2024 | $0.00669874 | $0.00668718 | $0.00676262 | $0.00671163 | $260,470 | $3,434,884 |
| Aug-13 2024 | $0.00671644 | $0.00664803 | $0.00686783 | $0.00674235 | $213,166 | $3,443,960 |
| Aug-12 2024 | $0.00671669 | $0.00659574 | $0.00694214 | $0.0066843 | $257,490 | $3,444,088 |