Cap Mercado $2.22T 2.06%
Volume 24h $119.39B -26.26%
BTC % 52.71% 1.15%
ETH % 14.1% -0.78%
Moedas 28.488 +13
Trocas 885
Última atualização 54 Segundos atrás
Prometheum Prodigy PMPY

Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.00660575 $0.00658732 $0.0067541 $0.0066518 $223,732 $3,387,202
Aug-15 2024 $0.00665261 $0.0065523 $0.00670578 $0.00670091 $208,097 $3,411,231
Aug-14 2024 $0.00669874 $0.00668718 $0.00676262 $0.00671163 $260,470 $3,434,884
Aug-13 2024 $0.00671644 $0.00664803 $0.00686783 $0.00674235 $213,166 $3,443,960
Aug-12 2024 $0.00671669 $0.00659574 $0.00694214 $0.0066843 $257,490 $3,444,088
Aug-11 2024 $0.00668143 $0.00667517 $0.00678196 $0.00678196 $211,105 $3,426,010
Aug-10 2024 $0.0067854 $0.0067854 $0.00718489 $0.00715743 $260,572 $3,479,323
Aug-09 2024 $0.00718665 $0.00630488 $0.00719611 $0.00709217 $293,260 $3,685,069
Aug-08 2024 $0.0071002 $0.00628241 $0.0071002 $0.00628241 $306,998 $3,640,740
Aug-07 2024 $0.00645712 $0.00645712 $0.00728113 $0.00655631 $261,388 $3,310,990
Aug-06 2024 $0.00655573 $0.00622278 $0.00729367 $0.00626156 $179,194 $3,361,555
Aug-05 2024 $0.00681876 $0.00607513 $0.00719805 $0.00716667 $273,474 $3,496,427
Aug-04 2024 $0.00697227 $0.00687199 $0.00748553 $0.00727397 $235,585 $3,575,144
Aug-03 2024 $0.00704781 $0.00704781 $0.00778663 $0.00776406 $280,112 $3,613,876
Aug-02 2024 $0.00740486 $0.00740486 $0.00845333 $0.00845333 $305,094 $3,796,959

Análise histórica e de mercado do preço de Prometheum Prodigy (PMPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 29-10-2023.