Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Project TXA (TXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00230674 | $0.00230525 | $0.00231134 | $0.00230649 | $3,858 | $15,478 |
| Oct-04 2024 | $0.00231051 | $0.00182047 | $0.00231051 | $0.00182071 | $5,368 | $15,504 |
| Oct-03 2024 | $0.0018186 | $0.0018186 | $0.00182767 | $0.00182629 | $3,863 | $12,203 |
| Oct-02 2024 | $0.00182562 | $0.00180253 | $0.00182934 | $0.00180532 | $3,877 | $12,250 |
| Oct-01 2024 | $0.00180635 | $0.00179708 | $0.00180702 | $0.00180284 | $3,955 | $12,121 |
| Sep-30 2024 | $0.00179843 | $0.00178813 | $0.00180334 | $0.00179441 | $3,948 | $12,067 |
| Sep-29 2024 | $0.0017915 | $0.00179048 | $0.00183344 | $0.00183114 | $3,922 | $12,021 |
| Sep-28 2024 | $0.00183306 | $0.00171605 | $0.00196983 | $0.00196983 | $4,655 | $12,300 |
| Sep-27 2024 | $0.00197267 | $0.00196961 | $0.00197794 | $0.00197178 | $4,174 | $13,237 |
| Sep-26 2024 | $0.00197265 | $0.00185276 | $0.0019754 | $0.00186625 | $4,767 | $13,237 |
| Sep-25 2024 | $0.0018625 | $0.0018346 | $0.00192855 | $0.00191369 | $4,074 | $12,497 |
| Sep-24 2024 | $0.00191763 | $0.00191409 | $0.00198778 | $0.00197201 | $4,159 | $12,867 |
| Sep-23 2024 | $0.0019728 | $0.00176893 | $0.00197312 | $0.00187931 | $4,851 | $13,238 |
| Sep-22 2024 | $0.00187943 | $0.00185841 | $0.00192161 | $0.00192161 | $4,111 | $12,611 |
| Sep-21 2024 | $0.00192445 | $0.00192026 | $0.00193227 | $0.00193227 | $3,885 | $12,913 |