Cap Mercado $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Project TXA (TXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009 | $0.00009 | - | $604 |
| Sep-07 2025 | $0.00008999 | $0.00008998 | $0.00009003 | $0.00009002 | $10 | $604 |
| Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $10 | $604 |
| Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00015 | $0.00015 | $10 | $604 |
| Sep-04 2025 | $0.00015001 | $0.00009999 | $0.00015003 | $0.00010004 | $1 | $1,007 |
| Sep-03 2025 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010005 | $6 | $671 |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | $6 | $671 |
| Sep-01 2025 | $0.0001 | $0.00008 | $0.00010001 | $0.0001 | $5 | $671 |
| Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | $52 | $671 |