Cap Mercado R$12.31T -2.12%
Volume 24h R$649.82B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Moedas 27.027 +29
Trocas 885
Última atualização 3 Minutos atrás
Project: One Whale POW

Preços históricos de Project: One Whale (POW), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Aug-02 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Aug-01 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-31 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-30 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-29 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-28 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-27 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-26 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-25 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-24 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-23 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-22 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-21 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-20 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -
Jul-19 2022 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 R$520,218,345,222,626 - -

Análise histórica e de mercado do preço de Project: One Whale (POW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 257 dias, a partir do dia 25-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0746 BRL.