Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |