Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001463 | $0.00001458 | $0.00001468 | $0.00001463 | - | - |
| Oct-04 2025 | $0.00001463 | $0.00001455 | $0.00001463 | $0.00001461 | - | - |
| Oct-03 2025 | $0.00001461 | $0.00001457 | $0.00001468 | $0.00001468 | - | - |
| Oct-02 2025 | $0.00001466 | $0.00001442 | $0.00001466 | $0.00001449 | $112 | - |
| Oct-01 2025 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | - | - |
| Sep-30 2025 | $0.00001433 | $0.00001424 | $0.00001442 | $0.00001429 | $107 | - |
| Sep-29 2025 | $0.00001434 | $0.00001431 | $0.00001525 | $0.00001512 | - | - |
| Sep-28 2025 | $0.00001511 | $0.00001485 | $0.00001511 | $0.00001494 | $107 | - |
| Sep-27 2025 | $0.00001494 | $0.00001462 | $0.00001494 | $0.00001469 | - | - |
| Sep-26 2025 | $0.00001468 | $0.00001434 | $0.00001468 | $0.00001464 | - | - |
| Sep-25 2025 | $0.00001468 | $0.00001468 | $0.00001496 | $0.00001496 | $294 | - |
| Sep-24 2025 | $0.00001496 | $0.00001477 | $0.00001496 | $0.00001477 | - | - |
| Sep-23 2025 | $0.00001485 | $0.00001477 | $0.00001489 | $0.00001489 | - | - |
| Sep-22 2025 | $0.00001489 | $0.00001423 | $0.00001489 | $0.00001424 | - | - |
| Sep-21 2025 | $0.00001424 | $0.00001409 | $0.00001424 | $0.00001416 | - | - |