Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001202 | $0.00001201 | $0.0000122 | $0.00001218 | - | - |
| Dec-28 2025 | $0.00001223 | $0.00001221 | $0.00001243 | $0.00001243 | $118 | - |
| Dec-27 2025 | $0.00001243 | $0.00001241 | $0.00001243 | $0.00001241 | - | - |
| Dec-26 2025 | $0.00001241 | $0.00001235 | $0.00001246 | $0.00001236 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001221 | $0.00001244 | $0.00001224 | $138 | - |
| Dec-24 2025 | $0.00001224 | $0.00001215 | $0.00001224 | $0.00001218 | $76 | - |
| Dec-23 2025 | $0.00001218 | $0.00001206 | $0.00001224 | $0.00001215 | $142 | - |
| Dec-22 2025 | $0.00001213 | $0.00001205 | $0.00001213 | $0.00001206 | - | - |
| Dec-21 2025 | $0.00001211 | $0.00001204 | $0.0000123 | $0.0000123 | $173 | - |
| Dec-20 2025 | $0.0000123 | $0.00001224 | $0.0000123 | $0.00001224 | - | - |
| Dec-19 2025 | $0.00001231 | $0.00001222 | $0.00001325 | $0.0000132 | - | - |
| Dec-18 2025 | $0.0000132 | $0.00001311 | $0.00001326 | $0.00001322 | - | - |
| Dec-17 2025 | $0.00001322 | $0.00001315 | $0.00001353 | $0.00001352 | $357 | - |
| Dec-16 2025 | $0.0000135 | $0.00001342 | $0.00001352 | $0.0000135 | - | - |
| Dec-15 2025 | $0.0000135 | $0.0000134 | $0.00001356 | $0.00001353 | $184 | - |