Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001224 | $0.00001224 | $0.00001239 | $0.00001239 | $222 | - |
| Jan-18 2026 | $0.00001245 | $0.00001245 | $0.00001254 | $0.00001247 | $43 | - |
| Jan-17 2026 | $0.00001247 | $0.00001247 | $0.00001254 | $0.00001254 | - | - |
| Jan-16 2026 | $0.00001254 | $0.00001244 | $0.00001254 | $0.00001246 | - | - |
| Jan-15 2026 | $0.00001246 | $0.00001246 | $0.00001255 | $0.00001249 | - | - |
| Jan-14 2026 | $0.00001249 | $0.00001247 | $0.00001257 | $0.00001248 | $76 | - |
| Jan-13 2026 | $0.00001261 | $0.00001243 | $0.00001261 | $0.00001243 | - | - |
| Jan-12 2026 | $0.00001243 | $0.00001243 | $0.00001255 | $0.00001253 | - | - |
| Jan-11 2026 | $0.00001252 | $0.00001243 | $0.00001252 | $0.00001243 | $58 | - |
| Jan-10 2026 | $0.00001243 | $0.00001243 | $0.00001251 | $0.00001244 | - | - |
| Jan-09 2026 | $0.00001244 | $0.00001244 | $0.00001254 | $0.00001246 | - | - |
| Jan-08 2026 | $0.00001246 | $0.00001241 | $0.00001253 | $0.0000125 | $141 | - |
| Jan-07 2026 | $0.0000125 | $0.00001244 | $0.00001254 | $0.00001254 | $76 | - |
| Jan-06 2026 | $0.00001248 | $0.00001246 | $0.00001256 | $0.00001247 | $154 | - |
| Jan-05 2026 | $0.00001247 | $0.0000124 | $0.00001253 | $0.0000124 | - | - |