Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001502 | $0.00001499 | $0.0000151 | $0.00001508 | $90 | - |
| Oct-25 2025 | $0.00001508 | $0.00001502 | $0.00001512 | $0.00001511 | - | - |
| Oct-24 2025 | $0.00001511 | $0.00001437 | $0.00001511 | $0.00001445 | $494 | - |
| Oct-23 2025 | $0.00001444 | $0.00001387 | $0.00001445 | $0.0000139 | $448 | - |
| Oct-22 2025 | $0.00001388 | $0.0000138 | $0.00001394 | $0.00001387 | $165 | - |
| Oct-21 2025 | $0.00001389 | $0.00001374 | $0.00001405 | $0.00001384 | $347 | - |
| Oct-20 2025 | $0.00001384 | $0.00001376 | $0.00001386 | $0.00001376 | - | - |
| Oct-19 2025 | $0.00001378 | $0.00001369 | $0.00001387 | $0.00001387 | - | - |
| Oct-18 2025 | $0.00001387 | $0.00001387 | $0.00001415 | $0.00001404 | - | - |
| Oct-17 2025 | $0.00001405 | $0.00001386 | $0.00001412 | $0.000014 | $265 | - |
| Oct-16 2025 | $0.00001393 | $0.00001359 | $0.000014 | $0.00001395 | $407 | - |
| Oct-15 2025 | $0.00001387 | $0.00001387 | $0.00001437 | $0.00001435 | - | - |
| Oct-14 2025 | $0.00001435 | $0.00001423 | $0.00001452 | $0.00001452 | $463 | - |
| Oct-13 2025 | $0.00001453 | $0.00001449 | $0.00001497 | $0.00001469 | - | - |
| Oct-12 2025 | $0.00001467 | $0.00001448 | $0.00001467 | $0.00001456 | - | - |