Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002113 | $0.00002111 | $0.0000216 | $0.00002147 | $386 | - |
| Sep-08 2025 | $0.00002148 | $0.00002148 | $0.00002164 | $0.00002156 | - | - |
| Sep-07 2025 | $0.00002156 | $0.00002141 | $0.00002184 | $0.00002169 | $79 | - |
| Sep-06 2025 | $0.00002169 | $0.00002169 | $0.00002173 | $0.00002173 | - | - |
| Sep-05 2025 | $0.00002173 | $0.00002171 | $0.00002186 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002165 | $0.0000218 | $0.0000218 | $108 | - |
| Sep-03 2025 | $0.00002173 | $0.00002166 | $0.0000218 | $0.00002176 | - | - |
| Sep-02 2025 | $0.00002176 | $0.00002176 | $0.00002199 | $0.00002189 | $394 | - |
| Sep-01 2025 | $0.00002187 | $0.00002175 | $0.00002194 | $0.00002182 | $228 | - |
| Aug-31 2025 | $0.00002184 | $0.00002183 | $0.00002197 | $0.00002194 | $95 | - |
| Aug-30 2025 | $0.00002194 | $0.00002174 | $0.00002194 | $0.00002175 | $251 | - |
| Aug-29 2025 | $0.00002175 | $0.00002162 | $0.00002184 | $0.00002179 | $475 | - |
| Aug-28 2025 | $0.00002179 | $0.00002157 | $0.00002205 | $0.00002189 | $570 | - |
| Aug-27 2025 | $0.0000219 | $0.00002171 | $0.00002219 | $0.00002204 | - | - |
| Aug-26 2025 | $0.00002215 | $0.00002194 | $0.00002215 | $0.00002205 | $203 | - |