Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Hive (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001384 | $0.00001376 | $0.0000139 | $0.00001379 | $202 | - |
| Nov-15 2025 | $0.00001379 | $0.00001379 | $0.00001456 | $0.00001455 | - | - |
| Nov-14 2025 | $0.00001453 | $0.00001453 | $0.00001471 | $0.00001462 | $510 | - |
| Nov-13 2025 | $0.0000147 | $0.00001461 | $0.0000152 | $0.00001518 | $533 | - |
| Nov-12 2025 | $0.00001518 | $0.00001508 | $0.00001524 | $0.00001509 | - | - |
| Nov-11 2025 | $0.00001511 | $0.00001511 | $0.00001531 | $0.00001528 | - | - |
| Nov-10 2025 | $0.00001528 | $0.00001506 | $0.0000153 | $0.00001514 | $254 | - |
| Nov-09 2025 | $0.00001512 | $0.00001498 | $0.00001512 | $0.00001507 | $155 | - |
| Nov-08 2025 | $0.00001507 | $0.00001497 | $0.00001511 | $0.00001501 | $107 | - |
| Nov-07 2025 | $0.00001503 | $0.00001493 | $0.00001521 | $0.000015 | - | - |
| Nov-06 2025 | $0.00001492 | $0.00001492 | $0.0000151 | $0.00001502 | $211 | - |
| Nov-05 2025 | $0.00001502 | $0.00001491 | $0.0000151 | $0.00001495 | - | - |
| Nov-04 2025 | $0.000015 | $0.00001494 | $0.00001513 | $0.00001513 | $648 | - |
| Nov-03 2025 | $0.00001513 | $0.00001504 | $0.00001536 | $0.00001536 | - | - |
| Nov-02 2025 | $0.00001535 | $0.00001524 | $0.00001535 | $0.00001535 | $60 | - |