Cap Mercado $2.52T
-0.05%
Volume 24h $167.04B
0.04%
BTC % 53.86%
-0.39%
ETH % 9.61%
1.76%
Moedas
34.237
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Procter & Gamble tokenized stock (xStock) (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $160.22 | $160.22 | $163.01 | $160.62 | $341,494 | $729,046 |
| Feb-16 2026 | $160.77 | $159.98 | $161.22 | $160.97 | $346,192 | $731,541 |
| Feb-15 2026 | $161.42 | $160.08 | $161.83 | $160.69 | $326,290 | $734,475 |
| Feb-14 2026 | $161.15 | $160.36 | $161.15 | $160.75 | $319,290 | $733,236 |
| Feb-13 2026 | $160.57 | $160.57 | $163.30 | $162.58 | $327,553 | $730,625 |
| Feb-12 2026 | $162.31 | $159.87 | $163.60 | $160.79 | $346,143 | $738,528 |
| Feb-11 2026 | $161.83 | $159.41 | $162.36 | $162.36 | $317,161 | $736,358 |
| Feb-10 2026 | $161.52 | $158.05 | $162.57 | $160.61 | $334,668 | $734,947 |
| Feb-09 2026 | $161.06 | $157.64 | $161.57 | $160.89 | $302,361 | $732,840 |
| Feb-08 2026 | $160.65 | $160.11 | $160.95 | $160.80 | $300,280 | $730,979 |
| Feb-07 2026 | $160.73 | $159.72 | $160.73 | $159.89 | $303,524 | $731,362 |
| Feb-06 2026 | $160.50 | $157.91 | $160.60 | $158.85 | $313,363 | $730,305 |
| Feb-05 2026 | $159.47 | $156.80 | $159.99 | $157.26 | $294,658 | $725,598 |
| Feb-04 2026 | $158.18 | $156.84 | $160.06 | $158.10 | $317,241 | $719,750 |
| Feb-03 2026 | $158.24 | $154.10 | $158.72 | $154.10 | $313,982 | $720,028 |