Cap Mercado $2.49T
0.77%
Volume 24h $190.07B
52.04%
BTC % 53.66%
0%
ETH % 9.86%
1.31%
Moedas
34.440
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Procter & Gamble tokenized stock (xStock) (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $142.96 | $142.88 | $143.87 | $143.58 | $314,101 | $650,472 |
| Mar-28 2026 | $143.61 | $143.61 | $144.82 | $144.82 | $345,728 | $653,456 |
| Mar-27 2026 | $145.53 | $143.86 | $145.53 | $143.93 | $302,013 | $662,183 |
| Mar-26 2026 | $144.45 | $144.37 | $146.45 | $146.11 | $297,353 | $657,279 |
| Mar-25 2026 | $145.54 | $144.34 | $145.77 | $145.77 | $321,195 | $662,235 |
| Mar-24 2026 | $145.93 | $144.61 | $149.41 | $145.48 | $334,962 | $663,983 |
| Mar-23 2026 | $145.33 | $145.29 | $147.47 | $146.70 | $313,296 | $661,264 |
| Mar-22 2026 | $145.91 | $145.88 | $146.36 | $145.92 | $340,046 | $663,914 |
| Mar-21 2026 | $145.97 | $145.87 | $146.47 | $146.34 | $317,180 | $664,170 |
| Mar-20 2026 | $146.56 | $146.04 | $148.93 | $148.93 | $283,801 | $666,873 |
| Mar-19 2026 | $149.32 | $146.45 | $149.42 | $147.89 | $327,848 | $679,432 |
| Mar-18 2026 | $148.70 | $148.35 | $154.71 | $153.24 | $343,509 | $676,594 |
| Mar-17 2026 | $155.59 | $153.03 | $157.51 | $157.15 | $327,972 | $707,940 |
| Mar-16 2026 | $158.18 | $152.38 | $158.18 | $153.38 | $303,394 | $719,732 |
| Mar-15 2026 | $152.38 | $151.56 | $152.56 | $152.40 | $298,888 | $693,347 |