Cap Mercado $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Moedas
33.402
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Procter & Gamble tokenized stock (xStock) (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $149.74 | $149.60 | $149.82 | $149.82 | $49,383 | $306,974 |
| Oct-10 2025 | $150.17 | $149.55 | $151.20 | $150.58 | $65,295 | $307,862 |
| Oct-09 2025 | $150.62 | $150.02 | $151.20 | $151.20 | $95,834 | $308,787 |
| Oct-08 2025 | $150.87 | $150.86 | $153.11 | $152.97 | $91,671 | $309,286 |
| Oct-07 2025 | $152.69 | $150.53 | $152.94 | $150.87 | $124,741 | $313,022 |
| Oct-06 2025 | $150.54 | $150.54 | $152.63 | $152.32 | $1,752,802 | $308,621 |
| Oct-05 2025 | $152.37 | $152.26 | $152.44 | $152.36 | $107,905 | $312,366 |
| Oct-04 2025 | $152.32 | $152.25 | $152.44 | $152.44 | $119,862 | $312,267 |
| Oct-03 2025 | $152.38 | $152.05 | $153.10 | $152.05 | $2,046,328 | $312,387 |
| Oct-02 2025 | $151.99 | $151.95 | $153.22 | $153.01 | $1,012,385 | $311,600 |
| Oct-01 2025 | $153.01 | $151.59 | $154.10 | $154.10 | $603,576 | $313,678 |
| Sep-30 2025 | $154.09 | $153.43 | $154.09 | $153.49 | $741,199 | $315,889 |
| Sep-29 2025 | $153.82 | $152.26 | $153.82 | $153.09 | $1,455,024 | $315,337 |
| Sep-28 2025 | $152.14 | $152.10 | $152.19 | $152.17 | $64,876 | $311,906 |
| Sep-27 2025 | $152.18 | $152.16 | $152.77 | $152.70 | $73,604 | $311,973 |