Cap Mercado $3.35T
-1.15%
Volume 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Procter & Gamble tokenized stock (xStock) (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $140.56 | $140.56 | $141.51 | $141.43 | $22,964 | $639,556 |
| Jan-05 2026 | $141.55 | $141.30 | $142.74 | $142.60 | $24,451 | $644,055 |
| Jan-04 2026 | $142.52 | $142.44 | $142.68 | $142.61 | $22,925 | $648,476 |
| Jan-03 2026 | $142.61 | $142.42 | $142.70 | $142.42 | $23,313 | $648,912 |
| Jan-02 2026 | $142.47 | $142.34 | $144.52 | $144.17 | $22,688 | $648,273 |
| Jan-01 2026 | $144.09 | $143.96 | $144.13 | $143.99 | $73,341 | $655,614 |
| Dec-31 2025 | $144.00 | $143.96 | $145.29 | $145.07 | $75,462 | $655,200 |
| Dec-30 2025 | $144.96 | $144.43 | $145.49 | $145.14 | $78,177 | $659,580 |
| Dec-29 2025 | $145.20 | $145.20 | $146.11 | $145.49 | $78,761 | $660,670 |
| Dec-28 2025 | $145.30 | $145.26 | $145.50 | $145.30 | $74,689 | $661,155 |
| Dec-27 2025 | $145.38 | $145.27 | $145.52 | $145.38 | $77,039 | $661,519 |
| Dec-26 2025 | $145.38 | $145.01 | $146.45 | $145.34 | $64,642 | $661,498 |
| Dec-25 2025 | $145.21 | $145.20 | $145.30 | $145.29 | $56,198 | $660,740 |
| Dec-24 2025 | $145.21 | $143.84 | $145.48 | $144.05 | $60,320 | $660,719 |
| Dec-23 2025 | $144.14 | $143.31 | $144.47 | $143.68 | $62,358 | $655,865 |