Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privatix (PRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0082815 | $0.00814371 | $0.00834523 | $0.00828807 | - | - |
| Aug-29 2024 | $0.0082995 | $0.0082575 | $0.00852528 | $0.00829034 | - | - |
| Aug-28 2024 | $0.00827576 | $0.00814333 | $0.00840342 | $0.00829622 | - | - |
| Aug-27 2024 | $0.00831339 | $0.00827825 | $0.00884297 | $0.00881612 | - | - |
| Aug-26 2024 | $0.00883781 | $0.00883781 | $0.00899248 | $0.00899248 | - | - |
| Aug-25 2024 | $0.00903866 | $0.00894107 | $0.00904405 | $0.00901544 | - | - |
| Aug-24 2024 | $0.0089566 | $0.00893904 | $0.00900511 | $0.00896687 | - | - |
| Aug-23 2024 | $0.00900437 | $0.00848143 | $0.00904045 | $0.00848143 | - | - |
| Aug-22 2024 | $0.00845538 | $0.00843627 | $0.00857068 | $0.00855301 | - | - |
| Aug-21 2024 | $0.00856822 | $0.00826941 | $0.0086252 | $0.00829608 | - | - |
| Aug-20 2024 | $0.0082907 | $0.00822493 | $0.00857704 | $0.00833339 | - | - |
| Aug-19 2024 | $0.00829642 | $0.00813378 | $0.00829642 | $0.00820067 | - | - |
| Aug-18 2024 | $0.00827817 | $0.00827817 | $0.00842075 | $0.00832957 | - | - |
| Aug-17 2024 | $0.00831319 | $0.00823767 | $0.00833166 | $0.00823767 | - | - |
| Aug-16 2024 | $0.00824614 | $0.00800801 | $0.00835879 | $0.00806637 | - | - |