Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0019312 | $0.00187386 | $0.00196338 | $0.00188625 | $16 | - |
| Dec-07 2025 | $0.00188625 | $0.00187658 | $0.00194744 | $0.00188427 | $677 | - |
| Dec-06 2025 | $0.00188446 | $0.00185186 | $0.00189725 | $0.00189725 | $7 | - |
| Dec-05 2025 | $0.00186474 | $0.00186474 | $0.00195842 | $0.00193997 | $3,965 | - |
| Dec-04 2025 | $0.00191714 | $0.00164341 | $0.00195347 | $0.00164341 | $43,538 | - |
| Dec-03 2025 | $0.00161169 | $0.00128596 | $0.012294 | $0.011146 | $220,869 | - |
| Dec-02 2025 | $0.011146 | $0.010322 | $0.011146 | $0.010322 | - | - |
| Dec-01 2025 | $0.010322 | $0.010318 | $0.013172 | $0.013172 | - | - |
| Nov-30 2025 | $0.013172 | $0.01288 | $0.013313 | $0.013313 | - | - |
| Nov-29 2025 | $0.013314 | $0.013234 | $0.013317 | $0.013234 | $5 | - |
| Nov-28 2025 | $0.013346 | $0.013346 | $0.013648 | $0.013597 | - | - |
| Nov-27 2025 | $0.01365 | $0.01365 | $0.01384 | $0.01384 | $0 | - |
| Nov-26 2025 | $0.01384 | $0.013107 | $0.01384 | $0.013107 | $20 | - |
| Nov-25 2025 | $0.013107 | $0.013042 | $0.013357 | $0.013191 | - | - |
| Nov-24 2025 | $0.013191 | $0.012252 | $0.013191 | $0.012519 | - | - |