Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.09996 | $0.095116 | $0.117096 | $0.117096 | $30,639 | - |
| Jun-21 2025 | $0.115567 | $0.11508 | $0.126845 | $0.123991 | $8,866 | - |
| Jun-20 2025 | $0.12314 | $0.122336 | $0.132869 | $0.131996 | - | - |
| Jun-19 2025 | $0.13235 | $0.120589 | $0.13235 | $0.121377 | $19,865 | - |
| Jun-18 2025 | $0.123044 | $0.106284 | $0.123044 | $0.106284 | - | - |
| Jun-17 2025 | $0.117261 | $0.110603 | $0.168767 | $0.168767 | $239,950 | - |
| Jun-16 2025 | $0.168767 | $0.168097 | $0.174656 | $0.168097 | $22,660 | - |
| Jun-15 2025 | $0.168811 | $0.165297 | $0.171208 | $0.167432 | $2,185 | - |
| Jun-14 2025 | $0.166062 | $0.164212 | $0.172736 | $0.172736 | $3,573 | - |
| Jun-13 2025 | $0.17115 | $0.163614 | $0.17115 | $0.16787 | $29,271 | - |
| Jun-12 2025 | $0.16923 | $0.16923 | $0.18059 | $0.17941 | $17,543 | - |
| Jun-11 2025 | $0.178603 | $0.173439 | $0.186785 | $0.174992 | $40,773 | - |
| Jun-10 2025 | $0.172957 | $0.15893 | $0.172957 | $0.167064 | $37,383 | - |
| Jun-09 2025 | $0.164629 | $0.154466 | $0.164629 | $0.157371 | $14,985 | - |
| Jun-08 2025 | $0.157371 | $0.148268 | $0.158956 | $0.152929 | $21,409 | - |