Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.051793 | $0.049163 | $0.051793 | $0.050307 | $6,818 | - |
| Jul-14 2025 | $0.050309 | $0.050309 | $0.053684 | $0.052584 | $3 | - |
| Jul-13 2025 | $0.055707 | $0.055574 | $0.056992 | $0.055889 | $306 | - |
| Jul-12 2025 | $0.05589 | $0.05589 | $0.058052 | $0.057204 | $7 | - |
| Jul-11 2025 | $0.057205 | $0.057205 | $0.064253 | $0.058999 | $117 | - |
| Jul-10 2025 | $0.059018 | $0.052465 | $0.059018 | $0.052882 | $19,564 | - |
| Jul-09 2025 | $0.052936 | $0.048599 | $0.05294 | $0.051532 | $835 | - |
| Jul-08 2025 | $0.051762 | $0.051502 | $0.054859 | $0.053366 | $16,896 | - |
| Jul-07 2025 | $0.053142 | $0.052547 | $0.0683 | $0.067735 | $76,668 | - |
| Jul-06 2025 | $0.068199 | $0.065058 | $0.068728 | $0.065058 | $13,497 | - |
| Jul-05 2025 | $0.065241 | $0.063808 | $0.065241 | $0.063808 | $8,518 | - |
| Jul-04 2025 | $0.064217 | $0.063015 | $0.075735 | $0.075543 | $19,690 | - |
| Jul-03 2025 | $0.075542 | $0.074189 | $0.076828 | $0.074505 | $458 | - |
| Jul-02 2025 | $0.074511 | $0.064724 | $0.076744 | $0.070359 | $151,557 | - |
| Jul-01 2025 | $0.070911 | $0.068433 | $0.104971 | $0.104698 | $287,273 | - |