Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012994 | $0.012817 | $0.0143 | $0.0143 | $14,549 | - |
| Jan-17 2026 | $0.014365 | $0.014214 | $0.014614 | $0.014253 | $7,160 | - |
| Jan-16 2026 | $0.014253 | $0.01333 | $0.014253 | $0.013446 | $6,759 | - |
| Jan-15 2026 | $0.013446 | $0.013446 | $0.015156 | $0.015156 | $12,388 | - |
| Jan-14 2026 | $0.015113 | $0.015113 | $0.01721 | $0.017071 | $24,214 | - |
| Jan-13 2026 | $0.017253 | $0.015491 | $0.017253 | $0.015528 | $9,044 | - |
| Jan-12 2026 | $0.015559 | $0.015559 | $0.016267 | $0.015718 | $2,778 | - |
| Jan-11 2026 | $0.015646 | $0.014843 | $0.015769 | $0.014843 | $8,510 | - |
| Jan-10 2026 | $0.014478 | $0.014478 | $0.016957 | $0.016686 | $22,455 | - |
| Jan-09 2026 | $0.016686 | $0.016686 | $0.017752 | $0.017596 | $0 | - |
| Jan-08 2026 | $0.017545 | $0.016989 | $0.01796 | $0.01796 | $11,648 | - |
| Jan-07 2026 | $0.017892 | $0.017753 | $0.018772 | $0.018754 | $8,146 | - |
| Jan-06 2026 | $0.018744 | $0.017771 | $0.018744 | $0.017786 | $7,235 | - |
| Jan-05 2026 | $0.017792 | $0.016842 | $0.018163 | $0.016842 | $18,496 | - |
| Jan-04 2026 | $0.016799 | $0.015081 | $0.016799 | $0.015362 | $27,450 | - |