Cap Mercado $4.12T 0.5%
Volume 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Private Aviation Finance Token CINO

Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.020132 $0.018399 $0.020132 $0.018399 - -
Oct-25 2025 $0.018399 $0.018349 $0.018504 $0.018504 $10 -
Oct-24 2025 $0.018504 $0.018058 $0.019518 $0.019518 $13,967 -
Oct-23 2025 $0.019225 $0.018522 $0.019466 $0.018522 $292 -
Oct-22 2025 $0.018532 $0.018532 $0.01945 $0.019333 $5 -
Oct-21 2025 $0.019972 $0.019202 $0.02085 $0.019616 $97 -
Oct-20 2025 $0.019533 $0.019199 $0.020039 $0.01949 $30 -
Oct-19 2025 $0.01949 $0.019238 $0.02193 $0.019238 $20 -
Oct-18 2025 $0.019238 $0.019169 $0.019407 $0.019395 $19 -
Oct-17 2025 $0.019395 $0.018359 $0.019457 $0.019132 $30 -
Oct-16 2025 $0.019163 $0.019126 $0.021723 $0.021723 - -
Oct-15 2025 $0.021493 $0.021493 $0.022787 $0.022659 - -
Oct-14 2025 $0.022513 $0.020647 $0.022874 $0.021986 - -
Oct-13 2025 $0.022254 $0.020183 $0.022254 $0.021151 - -
Oct-12 2025 $0.021262 $0.018601 $0.021322 $0.018762 $6,227 -

Análise histórica e de mercado do preço de Private Aviation Finance Token (CINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 08-05-2025.