Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Private Aviation Finance Token (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.041006 | $0.040864 | $0.041759 | $0.041026 | $48 | - |
| Oct-04 2025 | $0.041026 | $0.040714 | $0.041752 | $0.041507 | $5,369 | - |
| Oct-03 2025 | $0.04143 | $0.040989 | $0.041845 | $0.041845 | $1,031 | - |
| Oct-02 2025 | $0.041522 | $0.039532 | $0.041522 | $0.039532 | $30 | - |
| Oct-01 2025 | $0.039532 | $0.039211 | $0.040152 | $0.039774 | - | - |
| Sep-30 2025 | $0.039774 | $0.039258 | $0.040923 | $0.040923 | $1 | - |
| Sep-29 2025 | $0.04107 | $0.038449 | $0.04107 | $0.038947 | $5,648 | - |
| Sep-28 2025 | $0.038947 | $0.03827 | $0.039022 | $0.038643 | $59 | - |
| Sep-27 2025 | $0.038643 | $0.038313 | $0.039271 | $0.038811 | - | - |
| Sep-26 2025 | $0.038811 | $0.0372 | $0.038811 | $0.037525 | $1 | - |
| Sep-25 2025 | $0.037398 | $0.037257 | $0.040132 | $0.040132 | $22 | - |
| Sep-24 2025 | $0.040095 | $0.038572 | $0.040328 | $0.039378 | $145 | - |
| Sep-23 2025 | $0.039528 | $0.039328 | $0.04059 | $0.04059 | $26 | - |
| Sep-22 2025 | $0.040377 | $0.039323 | $0.04201 | $0.04201 | $7,791 | - |
| Sep-21 2025 | $0.04201 | $0.04201 | $0.042854 | $0.042561 | - | - |