Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040068 | $0.00040057 | $0.00040073 | $0.00040063 | $197,626 | - |
| Sep-09 2025 | $0.00040063 | $0.00040051 | $0.00040067 | $0.00040059 | - | - |
| Sep-08 2025 | $0.00040064 | $0.00040046 | $0.00040072 | $0.0004007 | $215,734 | - |
| Sep-07 2025 | $0.00040067 | $0.00040067 | $0.00040083 | $0.00040078 | $218,695 | - |
| Sep-06 2025 | $0.0004008 | $0.00040053 | $0.00040087 | $0.00040061 | $195,918 | - |
| Sep-05 2025 | $0.00040066 | $0.00040048 | $0.00040074 | $0.00040055 | $213,554 | - |
| Sep-04 2025 | $0.00040065 | $0.00040058 | $0.00040085 | $0.00040077 | $194,597 | - |
| Sep-03 2025 | $0.00040078 | $0.00040055 | $0.00040082 | $0.00040068 | $218,136 | - |
| Sep-02 2025 | $0.00040064 | $0.00040061 | $0.00040078 | $0.00040062 | $235,132 | - |
| Sep-01 2025 | $0.00040065 | $0.00040061 | $0.00040081 | $0.00040068 | $219,584 | - |
| Aug-31 2025 | $0.00040072 | $0.00040062 | $0.00040079 | $0.00040079 | $204,427 | - |
| Aug-30 2025 | $0.00040069 | $0.00040063 | $0.00040074 | $0.00040069 | $215,883 | - |
| Aug-29 2025 | $0.00040077 | $0.00040055 | $0.00040077 | $0.00040068 | $233,593 | - |
| Aug-28 2025 | $0.00040064 | $0.00040052 | $0.00040081 | $0.00040052 | $232,621 | - |
| Aug-27 2025 | $0.00040066 | $0.00040052 | $0.00040072 | $0.00040058 | $254,870 | - |