Cap Mercado $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Moedas
33.773
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00230853 | $0.00220163 | $0.00230853 | $0.00220163 | $42,865 | - |
| Dec-07 2025 | $0.00219555 | $0.00210684 | $0.00219555 | $0.00210684 | $34,709 | - |
| Dec-06 2025 | $0.00210275 | $0.00201564 | $0.00210275 | $0.00201564 | $19,078 | - |
| Dec-05 2025 | $0.00201276 | $0.00193147 | $0.00201276 | $0.00193147 | $50,581 | - |
| Dec-04 2025 | $0.00192832 | $0.00184165 | $0.00192832 | $0.00184165 | $52,827 | - |
| Dec-03 2025 | $0.0018363 | $0.00174414 | $0.0018363 | $0.00174414 | $61,624 | - |
| Dec-02 2025 | $0.00173872 | $0.00166529 | $0.00173872 | $0.00166529 | $60,425 | - |
| Dec-01 2025 | $0.00166315 | $0.00158808 | $0.00166315 | $0.00158808 | $79,304 | - |
| Nov-30 2025 | $0.00158531 | $0.00152759 | $0.00158531 | $0.00152759 | $20,650 | - |
| Nov-29 2025 | $0.00152462 | $0.00146128 | $0.00152462 | $0.00146128 | $21,819 | - |
| Nov-28 2025 | $0.00145862 | $0.00139525 | $0.00145862 | $0.00139525 | $45,547 | - |
| Nov-27 2025 | $0.0013931 | $0.0013321 | $0.0013931 | $0.0013321 | $38,702 | - |
| Nov-26 2025 | $0.00133085 | $0.00127461 | $0.00133085 | $0.00127461 | $46,273 | - |
| Nov-25 2025 | $0.00127464 | $0.00122199 | $0.00127464 | $0.00122199 | $46,138 | - |
| Nov-24 2025 | $0.00121657 | $0.00117182 | $0.00121657 | $0.00117182 | $63,284 | - |