Cap Mercado $3.58T
1.64%
Volume 24h $287.33B
-14.59%
BTC % 57.89%
-0.03%
ETH % 8.89%
4.04%
Moedas
31.832
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0004006 | $0.0004005 | $0.00040068 | $0.00040067 | $109,847 | - |
| May-11 2025 | $0.00040068 | $0.00040054 | $0.0004008 | $0.00040062 | $104,267 | - |
| May-10 2025 | $0.00040069 | $0.00040058 | $0.00040072 | $0.00040068 | $106,552 | - |
| May-09 2025 | $0.00040067 | $0.00040058 | $0.00040072 | $0.00040065 | $106,151 | - |
| May-08 2025 | $0.00040066 | $0.00040053 | $0.00040081 | $0.00040076 | $115,464 | - |
| May-07 2025 | $0.00040067 | $0.00040048 | $0.0004008 | $0.00040062 | $166,420 | - |
| May-06 2025 | $0.00040059 | $0.00040057 | $0.00040088 | $0.00040071 | $139,905 | - |
| May-05 2025 | $0.00040064 | $0.00040062 | $0.00040077 | $0.00040072 | $159,392 | - |
| May-04 2025 | $0.00040072 | $0.00040069 | $0.00040083 | $0.00040077 | $143,791 | - |
| May-03 2025 | $0.00040076 | $0.00040076 | $0.00040087 | $0.00040082 | $160,458 | - |
| May-02 2025 | $0.00040086 | $0.00040066 | $0.00040087 | $0.00040073 | $174,693 | - |
| May-01 2025 | $0.00040074 | $0.00040062 | $0.00040088 | $0.00040068 | $168,631 | - |
| Apr-30 2025 | $0.00040072 | $0.00040064 | $0.00040087 | $0.00040073 | $161,709 | - |
| Apr-29 2025 | $0.00040077 | $0.00040076 | $0.00040094 | $0.00040082 | $176,548 | - |
| Apr-28 2025 | $0.00040078 | $0.00040075 | $0.00040096 | $0.00040082 | $168,024 | - |