Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040061 | $0.00040044 | $0.00040073 | $0.00040069 | $261,887 | - |
| Jul-14 2025 | $0.00040071 | $0.00040056 | $0.00040074 | $0.00040056 | $255,228 | - |
| Jul-13 2025 | $0.00040072 | $0.00040044 | $0.00040079 | $0.00040063 | $244,919 | - |
| Jul-12 2025 | $0.00040072 | $0.00040049 | $0.00040077 | $0.00040068 | $229,070 | - |
| Jul-11 2025 | $0.00040069 | $0.00040051 | $0.00040077 | $0.00040057 | $210,885 | - |
| Jul-10 2025 | $0.00040052 | $0.00040046 | $0.00040085 | $0.00040074 | $232,393 | - |
| Jul-09 2025 | $0.00040075 | $0.00040056 | $0.00040078 | $0.00040064 | $227,815 | - |
| Jul-08 2025 | $0.00040066 | $0.00040049 | $0.00040066 | $0.00040051 | $243,821 | - |
| Jul-07 2025 | $0.00040057 | $0.00040047 | $0.00040072 | $0.00040064 | $247,944 | - |
| Jul-06 2025 | $0.00040075 | $0.00040064 | $0.00040078 | $0.00040078 | $222,805 | - |
| Jul-05 2025 | $0.00040076 | $0.00040068 | $0.00040091 | $0.00040073 | $209,722 | - |
| Jul-04 2025 | $0.00040072 | $0.00040065 | $0.00040084 | $0.00040071 | $190,921 | - |
| Jul-03 2025 | $0.00040068 | $0.0004005 | $0.0004008 | $0.00040074 | $213,377 | - |
| Jul-02 2025 | $0.0004008 | $0.00040057 | $0.0004009 | $0.00040067 | $229,580 | - |
| Jul-01 2025 | $0.00040062 | $0.00040061 | $0.00040077 | $0.00040074 | $212,711 | - |