Cap Mercado $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00590308 | $0.00565745 | $0.00590308 | $0.00565745 | $13,924 | - |
| Dec-27 2025 | $0.00564739 | $0.00537009 | $0.00564739 | $0.00537009 | $10,897 | - |
| Dec-26 2025 | $0.0053656 | $0.00509964 | $0.0053656 | $0.00509964 | $41,095 | - |
| Dec-25 2025 | $0.00508832 | $0.00487661 | $0.00508832 | $0.00487661 | $16,486 | - |
| Dec-24 2025 | $0.00486835 | $0.00466573 | $0.00486835 | $0.00466573 | $23,682 | - |
| Dec-23 2025 | $0.00465742 | $0.00443612 | $0.00465742 | $0.00443612 | $37,318 | - |
| Dec-22 2025 | $0.00443339 | $0.00423351 | $0.00443339 | $0.00423351 | $36,569 | - |
| Dec-21 2025 | $0.00422094 | $0.00404916 | $0.00422094 | $0.00404916 | $17,998 | - |
| Dec-20 2025 | $0.00404418 | $0.00385366 | $0.00404418 | $0.00385366 | $11,578 | - |
| Dec-19 2025 | $0.00384803 | $0.00368883 | $0.00384803 | $0.00368883 | $51,267 | - |
| Dec-18 2025 | $0.00368069 | $0.00352312 | $0.00368069 | $0.00352312 | $58,435 | - |
| Dec-17 2025 | $0.00351537 | $0.00337139 | $0.00351537 | $0.00337139 | $48,908 | - |
| Dec-16 2025 | $0.00336649 | $0.0032431 | $0.00336649 | $0.0032431 | $43,691 | - |
| Dec-15 2025 | $0.00323321 | $0.00308223 | $0.00323321 | $0.00308223 | $50,881 | - |
| Dec-14 2025 | $0.00307276 | $0.00293813 | $0.00307276 | $0.00293813 | $22,989 | - |