Cap Mercado $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015001 | $0.014325 | $0.015001 | $0.014325 | $12,995 | - |
| Jan-16 2026 | $0.014287 | $0.013633 | $0.014287 | $0.013633 | $28,520 | - |
| Jan-15 2026 | $0.013616 | $0.013069 | $0.013616 | $0.013069 | $49,779 | - |
| Jan-14 2026 | $0.013054 | $0.012461 | $0.013054 | $0.012461 | $64,614 | - |
| Jan-13 2026 | $0.012433 | $0.011825 | $0.012433 | $0.011825 | $51,682 | - |
| Jan-12 2026 | $0.01181 | $0.0113 | $0.01181 | $0.0113 | $39,867 | - |
| Jan-11 2026 | $0.011291 | $0.010884 | $0.011291 | $0.010884 | $13,780 | - |
| Jan-10 2026 | $0.010869 | $0.010364 | $0.010869 | $0.010364 | $9,625 | - |
| Jan-09 2026 | $0.010353 | $0.00991021 | $0.010353 | $0.00991021 | $34,823 | - |
| Jan-08 2026 | $0.00986697 | $0.00941979 | $0.00986697 | $0.00941979 | $40,130 | - |
| Jan-07 2026 | $0.00938717 | $0.00896961 | $0.00938717 | $0.00896961 | $37,162 | - |
| Jan-06 2026 | $0.00896659 | $0.00860503 | $0.00896659 | $0.00860503 | $46,018 | - |
| Jan-05 2026 | $0.00858911 | $0.00820453 | $0.00858911 | $0.00820453 | $48,551 | - |
| Jan-04 2026 | $0.00818255 | $0.00786323 | $0.00818255 | $0.00786323 | $23,919 | - |
| Jan-03 2026 | $0.00784426 | $0.00750775 | $0.00784426 | $0.00750775 | $16,596 | - |