Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00040065 | $0.00040056 | $0.00040077 | $0.0004007 | $225,105 | - |
| Jun-19 2025 | $0.00040078 | $0.00040039 | $0.00040078 | $0.0004007 | $215,377 | - |
| Jun-18 2025 | $0.00040085 | $0.00040068 | $0.00040089 | $0.00040078 | $237,171 | - |
| Jun-17 2025 | $0.00040072 | $0.00040044 | $0.00040087 | $0.00040087 | $240,857 | - |
| Jun-16 2025 | $0.0004008 | $0.00040051 | $0.00040091 | $0.00040073 | $245,165 | - |
| Jun-15 2025 | $0.00040075 | $0.00040071 | $0.00040089 | $0.00040087 | $231,734 | - |
| Jun-14 2025 | $0.00040081 | $0.00040078 | $0.00040095 | $0.00040078 | $224,784 | - |
| Jun-13 2025 | $0.00040078 | $0.00040063 | $0.00040091 | $0.00040072 | $222,019 | - |
| Jun-12 2025 | $0.00040076 | $0.00040058 | $0.00040088 | $0.00040068 | $204,779 | - |
| Jun-11 2025 | $0.00040075 | $0.00040032 | $0.00040078 | $0.00040068 | $194,358 | - |
| Jun-10 2025 | $0.00040065 | $0.00040054 | $0.00040083 | $0.0004008 | $222,448 | - |
| Jun-09 2025 | $0.00040082 | $0.0004008 | $0.00040099 | $0.00040087 | $227,709 | - |
| Jun-08 2025 | $0.00040088 | $0.0004008 | $0.00040101 | $0.00040092 | $233,061 | - |
| Jun-07 2025 | $0.00040104 | $0.00040098 | $0.0004011 | $0.00040104 | $218,758 | - |
| Jun-06 2025 | $0.00040095 | $0.00040082 | $0.00040099 | $0.00040097 | $212,444 | - |