Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00040093 | $0.00040076 | $0.00040104 | $0.00040097 | $206,119 | - |
| Oct-04 2025 | $0.00040092 | $0.0004008 | $0.00040104 | $0.00040102 | $186,678 | - |
| Oct-03 2025 | $0.00040098 | $0.00040095 | $0.00040116 | $0.00040104 | $206,154 | - |
| Oct-02 2025 | $0.00040101 | $0.00040097 | $0.00040116 | $0.00040111 | $217,491 | - |
| Oct-01 2025 | $0.0004011 | $0.00040078 | $0.00040116 | $0.00040087 | $201,555 | - |
| Sep-30 2025 | $0.00040087 | $0.00040078 | $0.00040114 | $0.00040113 | $180,994 | - |
| Sep-29 2025 | $0.00040101 | $0.00040087 | $0.00040111 | $0.00040095 | $214,479 | - |
| Sep-28 2025 | $0.000401 | $0.00040075 | $0.0004011 | $0.00040085 | $199,636 | - |
| Sep-27 2025 | $0.00040086 | $0.00040081 | $0.000401 | $0.00040088 | $215,253 | - |
| Sep-26 2025 | $0.00040084 | $0.00040068 | $0.00040096 | $0.00040086 | $199,152 | - |
| Sep-25 2025 | $0.0004008 | $0.00040065 | $0.00040103 | $0.00040081 | $167,661 | - |
| Sep-24 2025 | $0.00040081 | $0.00040062 | $0.00040097 | $0.00040077 | $170,893 | - |
| Sep-23 2025 | $0.00040071 | $0.00040071 | $0.00040106 | $0.00040088 | $179,453 | - |
| Sep-22 2025 | $0.00040096 | $0.00040067 | $0.000401 | $0.00040083 | $179,253 | - |
| Sep-21 2025 | $0.00040087 | $0.00040081 | $0.00040098 | $0.00040085 | $195,053 | - |