Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00087655 | $0.00083234 | $0.00087655 | $0.00083234 | $207,491 | - |
| Oct-25 2025 | $0.00082864 | $0.00078794 | $0.00082864 | $0.00078794 | $180,527 | - |
| Oct-24 2025 | $0.00078565 | $0.00074541 | $0.00078565 | $0.00074541 | $169,234 | - |
| Oct-23 2025 | $0.00074444 | $0.000713 | $0.00074444 | $0.000713 | $175,602 | - |
| Oct-22 2025 | $0.00071174 | $0.00068035 | $0.00071174 | $0.00068035 | $185,142 | - |
| Oct-21 2025 | $0.00067984 | $0.00065032 | $0.00067984 | $0.00065032 | $183,684 | - |
| Oct-20 2025 | $0.00064864 | $0.00061674 | $0.00064864 | $0.00061674 | $204,621 | - |
| Oct-19 2025 | $0.0006153 | $0.00058305 | $0.0006153 | $0.00058305 | $194,667 | - |
| Oct-18 2025 | $0.00058237 | $0.00055723 | $0.00058237 | $0.00055723 | $205,582 | - |
| Oct-17 2025 | $0.00055602 | $0.00053492 | $0.00055602 | $0.00053492 | $210,856 | - |
| Oct-16 2025 | $0.00053344 | $0.00051129 | $0.00053344 | $0.00051129 | $212,868 | - |
| Oct-15 2025 | $0.00051033 | $0.00049007 | $0.00051033 | $0.00049007 | $210,047 | - |
| Oct-14 2025 | $0.0004889 | $0.00046896 | $0.0004889 | $0.00046896 | $204,922 | - |
| Oct-13 2025 | $0.00046779 | $0.00044766 | $0.00046779 | $0.00044766 | $207,246 | - |
| Oct-12 2025 | $0.00044685 | $0.00042852 | $0.00044685 | $0.00042852 | $193,118 | - |