Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald J. Trump (PDJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00089878 | $0.00086411 | $0.00089878 | $0.00086411 | $155,295 | - |
| Nov-16 2025 | $0.00086052 | $0.00082172 | $0.00086052 | $0.00082184 | $86,205 | - |
| Nov-15 2025 | $0.00081989 | $0.00078433 | $0.00081989 | $0.00078433 | $64,322 | - |
| Nov-14 2025 | $0.00078343 | $0.00074291 | $0.00078343 | $0.00074291 | $190,854 | - |
| Nov-13 2025 | $0.00074054 | $0.00070786 | $0.00074054 | $0.00070786 | $176,183 | - |
| Nov-12 2025 | $0.00070654 | $0.00067371 | $0.00070654 | $0.00067371 | $168,216 | - |
| Nov-11 2025 | $0.00067209 | $0.00064583 | $0.00067209 | $0.00064583 | $157,328 | - |
| Nov-10 2025 | $0.00064452 | $0.00061108 | $0.00064452 | $0.00061108 | $184,861 | - |
| Nov-09 2025 | $0.000611 | $0.00058141 | $0.000611 | $0.00058141 | $185,429 | - |
| Nov-08 2025 | $0.00057991 | $0.0005505 | $0.00057991 | $0.0005505 | $195,965 | - |
| Nov-07 2025 | $0.00054863 | $0.00052197 | $0.00054863 | $0.00052197 | $202,537 | - |
| Nov-06 2025 | $0.00052078 | $0.00050704 | $0.00052078 | $0.00050723 | $172,812 | - |
| Nov-05 2025 | $0.0005072 | $0.00050029 | $0.00050747 | $0.00050029 | $168,335 | - |
| Nov-04 2025 | $0.00049831 | $0.00047688 | $0.00049859 | $0.00047688 | $152,519 | - |
| Nov-03 2025 | $0.00047542 | $0.00045349 | $0.00047542 | $0.00045349 | $177,596 | - |