Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREDIQT (PQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-03 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-02 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-01 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-31 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-30 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2022 | $0.00001478 | $0.0000126 | $0.00001548 | $0.0000126 | $1,740 | - |
| Oct-27 2022 | $0.0000126 | $0.0000126 | $0.00001431 | $0.00001261 | $1,502 | - |
| Oct-26 2022 | $0.00001261 | $0.00001259 | $0.00001262 | $0.00001259 | $1,322 | - |
| Oct-25 2022 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3 | - |
| Oct-24 2022 | $0.00001259 | $0.00001253 | $0.00001259 | $0.00001253 | $214 | - |
| Oct-23 2022 | $0.00001253 | $0.0000119 | $0.00001253 | $0.0000119 | $132 | - |
| Oct-22 2022 | $0.0000119 | $0.0000119 | $0.00001191 | $0.00001191 | $92 | - |
| Oct-21 2022 | $0.00001191 | $0.00001189 | $0.00001191 | $0.00001189 | $100 | - |