Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.025611 | $0.025575 | $0.025969 | $0.025575 | - | - |
| Nov-15 2025 | $0.025575 | $0.024807 | $0.025575 | $0.024824 | - | - |
| Nov-14 2025 | $0.024824 | $0.024824 | $0.02523 | $0.02523 | - | - |
| Nov-13 2025 | $0.02523 | $0.02523 | $0.025414 | $0.025285 | - | - |
| Nov-12 2025 | $0.025285 | $0.025285 | $0.025967 | $0.025967 | - | - |
| Nov-11 2025 | $0.025967 | $0.025967 | $0.026164 | $0.026164 | - | - |
| Nov-10 2025 | $0.026164 | $0.025816 | $0.026164 | $0.025816 | - | - |
| Nov-09 2025 | $0.025816 | $0.025232 | $0.025816 | $0.025232 | - | - |
| Nov-08 2025 | $0.025232 | $0.024774 | $0.025232 | $0.024774 | - | - |
| Nov-07 2025 | $0.024774 | $0.024774 | $0.025113 | $0.025113 | - | - |
| Nov-06 2025 | $0.025113 | $0.025113 | $0.025113 | $0.025113 | - | - |
| Nov-05 2025 | $0.025113 | $0.02488 | $0.025113 | $0.02488 | - | - |
| Nov-04 2025 | $0.02488 | $0.024753 | $0.025816 | $0.025816 | $2 | - |
| Nov-03 2025 | $0.025816 | $0.025816 | $0.026941 | $0.026941 | - | - |
| Nov-02 2025 | $0.026941 | $0.026941 | $0.027118 | $0.027118 | $0 | - |