Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.023107 | $0.018876 | $0.023107 | $0.020139 | - | - |
Aug-19 2025 | $0.020139 | $0.020139 | $0.021463 | $0.021463 | - | - |
Aug-18 2025 | $0.021463 | $0.020978 | $0.021463 | $0.021118 | $0 | - |
Aug-17 2025 | $0.021118 | $0.015579 | $0.021331 | $0.015838 | - | - |
Aug-16 2025 | $0.015838 | $0.014475 | $0.015838 | $0.014514 | - | - |
Aug-15 2025 | $0.014514 | $0.014514 | $0.014597 | $0.014597 | - | - |
Aug-14 2025 | $0.014597 | $0.014597 | $0.014597 | $0.014597 | - | - |
Aug-13 2025 | $0.014597 | $0.014459 | $0.014597 | $0.014459 | - | - |
Aug-12 2025 | $0.014459 | $0.014235 | $0.014459 | $0.014235 | $0 | - |
Aug-11 2025 | $0.014235 | $0.014167 | $0.014268 | $0.014167 | - | - |
Aug-10 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |
Aug-09 2025 | $0.014245 | $0.011356 | $0.014636 | $0.011356 | - | - |
Aug-08 2025 | $0.011356 | $0.011244 | $0.011356 | $0.011244 | - | - |
Aug-07 2025 | $0.011244 | $0.00910985 | $0.012859 | $0.00910985 | - | - |
Aug-06 2025 | $0.00910985 | $0.00903869 | $0.00910985 | $0.00903869 | - | - |