Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-25 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-24 2025 | $0.027675 | $0.027638 | $0.027675 | $0.027638 | - | - |
| Oct-23 2025 | $0.027638 | $0.02726 | $0.029408 | $0.029408 | - | - |
| Oct-22 2025 | $0.029408 | $0.029408 | $0.029671 | $0.029671 | - | - |
| Oct-21 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-20 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-19 2025 | $0.029671 | $0.029187 | $0.029671 | $0.029187 | - | - |
| Oct-18 2025 | $0.029187 | $0.029187 | $0.029347 | $0.029347 | - | - |
| Oct-17 2025 | $0.029347 | $0.029347 | $0.031746 | $0.031746 | - | - |
| Oct-16 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-15 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-14 2025 | $0.031746 | $0.031746 | $0.032786 | $0.032786 | - | - |
| Oct-13 2025 | $0.032786 | $0.032777 | $0.03445 | $0.032777 | $1 | - |
| Oct-12 2025 | $0.032777 | $0.030855 | $0.032777 | $0.030855 | - | - |