Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.032264 | $0.031628 | $0.032264 | $0.031628 | - | - |
Oct-04 2025 | $0.031628 | $0.031628 | $0.032997 | $0.032997 | - | - |
Oct-03 2025 | $0.032997 | $0.031838 | $0.032997 | $0.031838 | - | - |
Oct-02 2025 | $0.031188 | $0.030469 | $0.031188 | $0.030469 | - | - |
Oct-01 2025 | $0.030469 | $0.030469 | $0.030469 | $0.030469 | - | - |
Sep-30 2025 | $0.030469 | $0.030469 | $0.030537 | $0.030537 | $0 | - |
Sep-29 2025 | $0.030093 | $0.029972 | $0.030093 | $0.029972 | - | - |
Sep-28 2025 | $0.029972 | $0.029972 | $0.029972 | $0.029972 | - | - |
Sep-27 2025 | $0.029972 | $0.029205 | $0.029972 | $0.029205 | - | - |
Sep-26 2025 | $0.029205 | $0.029205 | $0.030096 | $0.030096 | - | - |
Sep-25 2025 | $0.030096 | $0.030096 | $0.031673 | $0.031673 | - | - |
Sep-24 2025 | $0.031673 | $0.031673 | $0.031673 | $0.031673 | - | - |
Sep-23 2025 | $0.031673 | $0.031673 | $0.032617 | $0.031819 | - | - |
Sep-22 2025 | $0.031819 | $0.031819 | $0.031819 | $0.031819 | - | - |
Sep-21 2025 | $0.031819 | $0.031819 | $0.03238 | $0.03238 | - | - |