Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033519 | $0.031749 | $0.033519 | $0.031749 | - | - |
| Sep-09 2025 | $0.031749 | $0.031749 | $0.031749 | $0.031749 | - | - |
| Sep-08 2025 | $0.031749 | $0.031625 | $0.031749 | $0.031625 | - | - |
| Sep-07 2025 | $0.031625 | $0.028397 | $0.031625 | $0.028397 | - | - |
| Sep-06 2025 | $0.028397 | $0.027677 | $0.028397 | $0.027677 | - | - |
| Sep-05 2025 | $0.027677 | $0.02689 | $0.027677 | $0.02689 | - | - |
| Sep-04 2025 | $0.02689 | $0.025482 | $0.02689 | $0.025919 | - | - |
| Sep-03 2025 | $0.025919 | $0.025919 | $0.025919 | $0.025919 | - | - |
| Sep-02 2025 | $0.025919 | $0.025818 | $0.025919 | $0.025818 | - | - |
| Sep-01 2025 | $0.025818 | $0.025818 | $0.025818 | $0.025818 | - | - |
| Aug-31 2025 | $0.025818 | $0.024378 | $0.025818 | $0.024378 | - | - |
| Aug-30 2025 | $0.024378 | $0.019014 | $0.024378 | $0.019911 | - | - |
| Aug-29 2025 | $0.019911 | $0.019911 | $0.021871 | $0.021871 | - | - |
| Aug-28 2025 | $0.021871 | $0.021727 | $0.021871 | $0.021727 | - | - |
| Aug-27 2025 | $0.021727 | $0.021727 | $0.022412 | $0.022412 | - | - |