Cap Mercado $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Moedas 32.836 +19
Trocas 885
Última atualização 2 Minutos atrás
Predictcoin PRED

Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.023107 $0.018876 $0.023107 $0.020139 - -
Aug-19 2025 $0.020139 $0.020139 $0.021463 $0.021463 - -
Aug-18 2025 $0.021463 $0.020978 $0.021463 $0.021118 $0 -
Aug-17 2025 $0.021118 $0.015579 $0.021331 $0.015838 - -
Aug-16 2025 $0.015838 $0.014475 $0.015838 $0.014514 - -
Aug-15 2025 $0.014514 $0.014514 $0.014597 $0.014597 - -
Aug-14 2025 $0.014597 $0.014597 $0.014597 $0.014597 - -
Aug-13 2025 $0.014597 $0.014459 $0.014597 $0.014459 - -
Aug-12 2025 $0.014459 $0.014235 $0.014459 $0.014235 $0 -
Aug-11 2025 $0.014235 $0.014167 $0.014268 $0.014167 - -
Aug-10 2025 $0.014167 $0.014167 $0.014167 $0.014167 - -
Aug-09 2025 $0.014245 $0.011356 $0.014636 $0.011356 - -
Aug-08 2025 $0.011356 $0.011244 $0.011356 $0.011244 - -
Aug-07 2025 $0.011244 $0.00910985 $0.012859 $0.00910985 - -
Aug-06 2025 $0.00910985 $0.00903869 $0.00910985 $0.00903869 - -

Análise histórica e de mercado do preço de Predictcoin (PRED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1343 dias, a partir do dia 17-12-2021.