Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.089792 | $0.077014 | $0.110603 | $0.110603 | $11 | - |
Sep-27 2024 | $0.110603 | $0.081256 | $0.111229 | $0.081256 | $18 | - |
Sep-26 2024 | $0.080151 | $0.080151 | $0.131671 | $0.109894 | $36 | - |
Sep-25 2024 | $0.109894 | $0.102073 | $0.146694 | $0.140463 | $60 | - |
Sep-24 2024 | $0.140463 | $0.105799 | $0.140774 | $0.140774 | $41 | - |
Sep-23 2024 | $0.140774 | $0.114811 | $0.140774 | $0.114811 | $14 | - |
Sep-22 2024 | $0.114811 | $0.106851 | $0.114811 | $0.106851 | $6 | - |
Sep-21 2024 | $0.106851 | $0.105411 | $0.106851 | $0.105411 | $0 | - |
Sep-20 2024 | $0.105411 | $0.105129 | $0.105411 | $0.105129 | $0 | - |
Sep-19 2024 | $0.105129 | $0.101894 | $0.105129 | $0.101894 | $1 | - |
Sep-18 2024 | $0.102959 | $0.094847 | $0.102959 | $0.095196 | $5 | - |
Sep-17 2024 | $0.100893 | $0.100893 | $0.12471 | $0.12471 | $5 | - |
Sep-16 2024 | $0.12471 | $0.117716 | $0.133597 | $0.117716 | $12 | - |
Sep-15 2024 | $0.117716 | $0.117716 | $0.150214 | $0.150214 | $8 | - |
Sep-14 2024 | $0.150214 | $0.150214 | $0.150214 | $0.150214 | - | - |