Cap Mercado $2.44T
-0.21%
Volume 24h $144.82B
22.87%
BTC % 55.57%
0.5%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.046253 | $0.046253 | $0.0468 | $0.0468 | $0 | - |
| Nov-02 2024 | $0.0468 | $0.0468 | $0.047074 | $0.047074 | $0 | - |
| Nov-01 2024 | $0.047074 | $0.046004 | $0.047074 | $0.046004 | $0 | - |
| Oct-31 2024 | $0.046004 | $0.040019 | $0.046004 | $0.043431 | $2 | - |
| Oct-30 2024 | $0.043431 | $0.043431 | $0.046582 | $0.046582 | $2 | - |
| Oct-29 2024 | $0.046582 | $0.046084 | $0.046582 | $0.046084 | $0 | - |
| Oct-28 2024 | $0.046084 | $0.045577 | $0.046084 | $0.045577 | $0 | - |
| Oct-27 2024 | $0.045577 | $0.045402 | $0.045577 | $0.045402 | $0 | - |
| Oct-26 2024 | $0.045402 | $0.045402 | $0.045905 | $0.045905 | $0 | - |
| Oct-25 2024 | $0.045905 | $0.045704 | $0.045905 | $0.045704 | $0 | - |
| Oct-24 2024 | $0.045704 | $0.045554 | $0.045704 | $0.045554 | $0 | - |
| Oct-23 2024 | $0.045554 | $0.045554 | $0.045831 | $0.045831 | $0 | - |
| Oct-22 2024 | $0.045831 | $0.045719 | $0.052017 | $0.052017 | $2 | - |
| Oct-21 2024 | $0.052017 | $0.052017 | $0.052361 | $0.05211 | $0 | - |
| Oct-20 2024 | $0.051986 | $0.051986 | $0.052089 | $0.052089 | $0 | - |