Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.173212 | $0.173212 | $0.174923 | $0.174923 | $0 | - |
Aug-24 2024 | $0.174923 | $0.174923 | $0.190263 | $0.190263 | $3 | - |
Aug-23 2024 | $0.190263 | $0.185075 | $0.190263 | $0.185075 | $9 | - |
Aug-22 2024 | $0.172619 | $0.169825 | $0.172619 | $0.169825 | $0 | - |
Aug-21 2024 | $0.169825 | $0.168475 | $0.169825 | $0.168649 | $0 | - |
Aug-20 2024 | $0.168649 | $0.166498 | $0.168649 | $0.166498 | $0 | - |
Aug-19 2024 | $0.166498 | $0.165003 | $0.166498 | $0.165003 | $0 | - |
Aug-18 2024 | $0.165003 | $0.165003 | $0.165003 | $0.165003 | - | - |
Aug-17 2024 | $0.165003 | $0.161506 | $0.165003 | $0.161506 | $1 | - |
Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |