Cap Mercado $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.166498 | $0.165003 | $0.166498 | $0.165003 | $0 | - |
| Aug-18 2024 | $0.165003 | $0.165003 | $0.165003 | $0.165003 | - | - |
| Aug-17 2024 | $0.165003 | $0.161506 | $0.165003 | $0.161506 | $1 | - |
| Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
| Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
| Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
| Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
| Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
| Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |
| Aug-10 2024 | $0.145093 | $0.14335 | $0.145093 | $0.14335 | $0 | - |
| Aug-09 2024 | $0.14335 | $0.14335 | $0.144535 | $0.144535 | $0 | - |
| Aug-08 2024 | $0.144535 | $0.087852 | $0.173397 | $0.087852 | $59 | - |
| Aug-07 2024 | $0.087852 | $0.078951 | $0.089702 | $0.078951 | $3 | - |
| Aug-06 2024 | $0.078951 | $0.077097 | $0.078977 | $0.077097 | $1 | - |
| Aug-05 2024 | $0.077048 | $0.072966 | $0.081271 | $0.081271 | $5 | - |