Cap Mercado CN¥17.73T
2.44%
Volume 24h CN¥898.36B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Moedas
27.078
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-21 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-20 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-19 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-18 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-17 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-16 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-15 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-14 2022 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | CN¥662,362,546,803,342 | - | - |
Feb-13 2022 | CN¥662,362,546,803,342 | CN¥660,935,265,198,340 | CN¥668,792,112,865,905 | CN¥660,935,265,198,340 | - | - |
Feb-12 2022 | CN¥660,935,265,198,340 | CN¥650,252,844,874,465 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | - | - |
Feb-11 2022 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | - | - |
Feb-10 2022 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | CN¥680,060,971,769,879 | - | - |
Feb-09 2022 | CN¥680,060,971,769,879 | CN¥610,315,319,613,622 | CN¥686,434,870,724,225 | CN¥610,315,319,613,622 | - | - |
Feb-08 2022 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | - | - |
Feb-07 2022 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | CN¥610,315,319,613,622 | - | - |
Análise histórica e de mercado do preço de PowerZilla (POWERZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 84 dias, a partir do dia 16-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2247 CNY.