Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-23 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-22 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-21 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-20 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-19 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-18 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-17 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-16 2024 | $0.00212627 | $0.00076119 | $0.00231727 | $0.00076119 | $213 | - |
Jun-15 2024 | $0.00076119 | $0.00076119 | $0.00081862 | $0.00081862 | $12 | - |
Jun-14 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-13 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-12 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-11 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-10 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |