Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de poundtoken (1GBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
| Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
| Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
| Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
| Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
| Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
| Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
| Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
| Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
| Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |
| Jul-16 2024 | $1.3750 | $1.3750 | $1.3824 | $1.3824 | $56 | - |
| Jul-15 2024 | $1.3824 | $1.3824 | $1.3919 | $1.3919 | $30 | - |
| Jul-14 2024 | $1.3919 | $1.3919 | $1.3999 | $1.3999 | $20 | - |
| Jul-13 2024 | $1.3999 | $1.3999 | $1.4783 | $1.4783 | $28 | - |
| Jul-12 2024 | $1.4783 | $1.4783 | $1.4784 | $1.4784 | $19 | - |