Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Potentiam (PTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.016192 | $0.016092 | $0.016659 | $0.016632 | - | - |
| Oct-30 2024 | $0.016683 | $0.01652 | $0.016683 | $0.016661 | - | - |
| Oct-29 2024 | $0.016693 | $0.016057 | $0.016816 | $0.016057 | - | - |
| Oct-28 2024 | $0.016071 | $0.015556 | $0.016102 | $0.015634 | - | - |
| Oct-27 2024 | $0.015673 | $0.015379 | $0.015673 | $0.015394 | - | - |
| Oct-26 2024 | $0.01542 | $0.015288 | $0.015465 | $0.015327 | - | - |
| Oct-25 2024 | $0.015183 | $0.015183 | $0.015747 | $0.015675 | - | - |
| Oct-24 2024 | $0.015687 | $0.015313 | $0.015786 | $0.015313 | - | - |
| Oct-23 2024 | $0.01531 | $0.015012 | $0.015476 | $0.015453 | - | - |
| Oct-22 2024 | $0.01554 | $0.015396 | $0.015575 | $0.015444 | - | - |
| Oct-21 2024 | $0.015537 | $0.015416 | $0.015927 | $0.015897 | - | - |
| Oct-20 2024 | $0.015898 | $0.015674 | $0.015898 | $0.015734 | - | - |
| Oct-19 2024 | $0.015721 | $0.015665 | $0.015775 | $0.01572 | - | - |
| Oct-18 2024 | $0.015715 | $0.015473 | $0.015838 | $0.015473 | - | - |
| Oct-17 2024 | $0.015477 | $0.015353 | $0.015573 | $0.015573 | - | - |