Cap Mercado $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
PostCoin POST

Preços históricos de PostCoin (POST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-20 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-19 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-18 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-17 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-16 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-15 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-14 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-13 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-12 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

Análise histórica e de mercado do preço de PostCoin (POST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3489 dias, a partir do dia 08-04-2016.