Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PostCoin (POST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-04 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-03 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-02 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-01 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-30 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-29 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-28 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-27 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-26 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-25 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-24 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-23 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-22 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Sep-21 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |