Cap Mercado $2.51T
-0.19%
Volume 24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010315 | $0.010312 | $0.012178 | $0.011301 | $469,669 | - |
| Feb-15 2026 | $0.011275 | $0.011198 | $0.012014 | $0.012014 | $326,971 | - |
| Feb-14 2026 | $0.012036 | $0.012036 | $0.012489 | $0.012489 | $498,052 | - |
| Feb-13 2026 | $0.012516 | $0.011668 | $0.012516 | $0.011668 | $796,742 | - |
| Feb-12 2026 | $0.011693 | $0.011542 | $0.012656 | $0.01254 | $428,880 | - |
| Feb-11 2026 | $0.012688 | $0.012336 | $0.012718 | $0.012525 | $943,925 | - |
| Feb-10 2026 | $0.012556 | $0.011963 | $0.012921 | $0.01213 | $551,644 | - |
| Feb-09 2026 | $0.012187 | $0.011867 | $0.012554 | $0.012554 | $483,377 | - |
| Feb-08 2026 | $0.012568 | $0.012568 | $0.013302 | $0.013302 | $486,528 | - |
| Feb-07 2026 | $0.013343 | $0.013343 | $0.013723 | $0.013723 | $419,003 | - |
| Feb-06 2026 | $0.013797 | $0.013791 | $0.01439 | $0.014201 | $1,079,215 | - |
| Feb-05 2026 | $0.014239 | $0.014239 | $0.016566 | $0.014806 | $1,527,309 | - |
| Feb-04 2026 | $0.014802 | $0.014594 | $0.015224 | $0.015224 | $527,622 | - |
| Feb-03 2026 | $0.015262 | $0.015262 | $0.015632 | $0.01554 | $340,098 | - |
| Feb-02 2026 | $0.01555 | $0.015523 | $0.015794 | $0.015772 | $405,465 | - |