Cap Mercado $2.52T
1.24%
Volume 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00826301 | $0.00826301 | $0.00848038 | $0.00847017 | $130,097 | - |
| Mar-28 2026 | $0.00849189 | $0.00849189 | $0.00864297 | $0.00860012 | $143,249 | - |
| Mar-27 2026 | $0.00859492 | $0.00859492 | $0.00970274 | $0.00923861 | $364,523 | - |
| Mar-26 2026 | $0.00906967 | $0.00877368 | $0.00921267 | $0.00897199 | $458,245 | - |
| Mar-25 2026 | $0.00896208 | $0.00891238 | $0.00906638 | $0.00906614 | $162,888 | - |
| Mar-24 2026 | $0.00907085 | $0.00899841 | $0.01024 | $0.00957973 | $405,882 | - |
| Mar-23 2026 | $0.00952115 | $0.0094612 | $0.00970126 | $0.00969951 | $271,061 | - |
| Mar-22 2026 | $0.00970023 | $0.00947532 | $0.00988683 | $0.00947532 | $419,441 | - |
| Mar-21 2026 | $0.009531 | $0.00952303 | $0.00956377 | $0.00956377 | $131,846 | - |
| Mar-20 2026 | $0.00956332 | $0.00955219 | $0.00961051 | $0.00961051 | $146,216 | - |
| Mar-19 2026 | $0.00958531 | $0.00952794 | $0.00960567 | $0.00956415 | $133,042 | - |
| Mar-18 2026 | $0.00956533 | $0.00954686 | $0.00963681 | $0.00958785 | $283,851 | - |
| Mar-17 2026 | $0.00960498 | $0.00958018 | $0.00967582 | $0.00966866 | $158,629 | - |
| Mar-16 2026 | $0.00968341 | $0.00943219 | $0.00972743 | $0.00943219 | $476,217 | - |
| Mar-15 2026 | $0.0094453 | $0.00942619 | $0.0094806 | $0.00947733 | $159,494 | - |