Cap Mercado $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.019468 | $0.017404 | $0.019468 | $0.017404 | $1,602,295 | - |
| Jan-25 2026 | $0.017416 | $0.016814 | $0.017516 | $0.017124 | $1,142,771 | - |
| Jan-24 2026 | $0.017159 | $0.015949 | $0.019229 | $0.016237 | $1,699,909 | - |
| Jan-23 2026 | $0.015439 | $0.014926 | $0.015584 | $0.014926 | $1,084,557 | - |
| Jan-22 2026 | $0.014956 | $0.014714 | $0.015335 | $0.015335 | $1,026,800 | - |
| Jan-21 2026 | $0.015402 | $0.013977 | $0.015402 | $0.014059 | $3,742,975 | - |
| Jan-20 2026 | $0.014051 | $0.013601 | $0.015367 | $0.013911 | $2,610,062 | - |
| Jan-19 2026 | $0.01391 | $0.013122 | $0.016247 | $0.014977 | $2,574,277 | - |
| Jan-18 2026 | $0.015227 | $0.015042 | $0.016114 | $0.016106 | $1,030,456 | - |
| Jan-17 2026 | $0.016136 | $0.016136 | $0.01676 | $0.01676 | $901,809 | - |
| Jan-16 2026 | $0.016675 | $0.016584 | $0.01765 | $0.017554 | $1,411,577 | - |
| Jan-15 2026 | $0.017542 | $0.017377 | $0.019959 | $0.017377 | $1,764,879 | - |
| Jan-14 2026 | $0.017274 | $0.017274 | $0.019983 | $0.018248 | $2,146,806 | - |
| Jan-13 2026 | $0.018429 | $0.016003 | $0.02179 | $0.018072 | $4,007,494 | - |
| Jan-12 2026 | $0.019471 | $0.016779 | $0.019471 | $0.016799 | $1,186,722 | - |