Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.020362 | $0.020362 | $0.021462 | $0.021306 | $3,440,081 | - |
| Dec-14 2025 | $0.021312 | $0.021228 | $0.024001 | $0.024001 | $3,983,252 | - |
| Dec-13 2025 | $0.024332 | $0.023281 | $0.025303 | $0.025303 | $3,756,248 | - |
| Dec-12 2025 | $0.025184 | $0.020493 | $0.025184 | $0.020705 | $6,019,983 | - |
| Dec-11 2025 | $0.020741 | $0.019101 | $0.021121 | $0.019323 | $5,642,524 | - |
| Dec-10 2025 | $0.019453 | $0.019244 | $0.019694 | $0.019426 | $5,388,807 | - |
| Dec-09 2025 | $0.01948 | $0.018207 | $0.019607 | $0.01823 | $6,110,404 | - |
| Dec-08 2025 | $0.018371 | $0.016662 | $0.019266 | $0.016662 | $5,759,113 | - |
| Dec-07 2025 | $0.01662 | $0.016525 | $0.017067 | $0.016928 | $5,439,631 | - |
| Dec-06 2025 | $0.016945 | $0.016945 | $0.018203 | $0.017382 | $5,186,744 | - |
| Dec-05 2025 | $0.017408 | $0.016426 | $0.02011 | $0.017371 | $5,690,542 | - |
| Dec-04 2025 | $0.017526 | $0.016856 | $0.018442 | $0.016856 | $5,255,015 | - |
| Dec-03 2025 | $0.016847 | $0.016238 | $0.017123 | $0.01664 | $5,552,857 | - |
| Dec-02 2025 | $0.017312 | $0.015517 | $0.01802 | $0.016048 | $6,300,596 | - |
| Dec-01 2025 | $0.015888 | $0.014434 | $0.015888 | $0.015058 | $4,898,604 | - |