Cap Mercado $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Moedas
33.409
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.036904 | $0.03394 | $0.037354 | $0.034164 | $10,889,760 | - |
| Oct-11 2025 | $0.035323 | $0.035323 | $0.042576 | $0.039983 | $8,172,056 | - |
| Oct-10 2025 | $0.036563 | $0.034885 | $0.048234 | $0.041709 | $10,609,147 | - |
| Oct-09 2025 | $0.041908 | $0.040077 | $0.046381 | $0.046381 | $11,022,558 | - |
| Oct-08 2025 | $0.046509 | $0.042092 | $0.046509 | $0.044194 | $8,794,742 | - |
| Oct-07 2025 | $0.044027 | $0.044027 | $0.051281 | $0.051281 | $13,155,762 | - |
| Oct-06 2025 | $0.051559 | $0.048529 | $0.053252 | $0.05267 | $14,709,019 | - |
| Oct-05 2025 | $0.052882 | $0.052289 | $0.057976 | $0.057976 | $10,070,155 | - |
| Oct-04 2025 | $0.058148 | $0.056619 | $0.062411 | $0.061505 | $11,003,932 | - |
| Oct-03 2025 | $0.061691 | $0.049276 | $0.06286 | $0.052845 | $11,018,884 | - |
| Oct-02 2025 | $0.053324 | $0.046633 | $0.055498 | $0.052302 | $10,741,230 | - |
| Oct-01 2025 | $0.051372 | $0.050309 | $0.05786 | $0.052519 | $13,402,183 | - |
| Sep-30 2025 | $0.051797 | $0.041829 | $0.06311 | $0.062474 | $20,560,981 | - |
| Sep-29 2025 | $0.058722 | $0.057061 | $0.071871 | $0.069998 | $149,069,189 | - |
| Sep-28 2025 | $0.067111 | $0.065266 | $0.071814 | $0.07136 | $83,196,191 | - |