Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de POPO (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-30 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-29 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-28 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-27 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-26 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-25 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-24 2025 | $101,734,697,851,390 | $99,446,147,134,046 | $101,734,697,851,390 | $99,446,147,134,046 | - | - |
| Mar-23 2025 | $99,446,147,134,046 | $95,894,317,789,918 | $99,446,147,134,046 | $95,894,317,789,918 | - | - |
| Mar-22 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-21 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-20 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-19 2025 | $95,894,317,789,918 | $94,845,049,748,342 | $95,894,317,789,918 | $94,845,049,748,342 | - | - |
| Mar-18 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |
| Mar-17 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |