Cap Mercado $2.25T -1.87%
Volume 24h $121.60B -4.29%
BTC % 52.28% -0.32%
ETH % 13.8% -1.23%
Moedas 28.530 +15
Trocas 885
Última atualização 3 Minutos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $194,339,470,769,290 $192,400,430,004,480 $198,062,671,045,590 $193,285,924,324,110 $138 -
Aug-19 2024 $193,285,924,324,110 $193,285,924,324,110 $200,873,970,246,840 $200,873,970,246,840 $253 -
Aug-18 2024 $200,873,970,246,840 $195,057,856,835,510 $216,236,469,815,050 $216,236,469,815,050 $1,767 -
Aug-17 2024 $216,236,469,815,050 $216,236,469,815,050 $234,012,908,710,930 $233,445,849,397,500 $1,080 -
Aug-16 2024 $233,445,849,397,500 $176,017,993,808,340 $234,469,528,092,310 $176,017,993,808,340 $3,735 -
Aug-15 2024 $176,017,993,808,340 $164,734,338,814,700 $176,017,993,808,340 $164,734,338,814,700 $2,025 -
Aug-14 2024 $164,734,338,814,700 $164,266,137,650,770 $173,008,185,218,150 $172,123,375,092,230 $530 -
Aug-13 2024 $172,123,375,092,230 $172,123,375,092,230 $175,651,143,579,600 $174,820,879,854,640 $409 -
Aug-12 2024 $174,820,879,854,640 $174,820,879,854,640 $200,827,315,097,270 $200,827,315,097,270 $1,435 -
Aug-11 2024 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 - -
Aug-10 2024 $200,827,315,097,270 $200,827,315,097,270 $206,478,592,034,460 $202,633,791,123,260 $296 -
Aug-09 2024 $202,633,791,123,260 $184,731,241,784,810 $202,633,791,123,260 $184,731,241,784,810 $33 -
Aug-08 2024 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 - -
Aug-07 2024 $184,731,241,784,810 $184,731,241,784,810 $218,872,831,629,890 $218,872,831,629,890 $373 -
Aug-06 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 484 dias, a partir do dia 25-04-2023.