Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $288,199,391,907,010 | $284,787,407,168,200 | $289,038,614,973,720 | $285,400,417,765,840 | $105 | - |
Jul-27 2024 | $285,137,641,414,970 | $279,305,807,298,570 | $285,886,310,864,480 | $281,584,933,612,320 | $1,619 | - |
Jul-26 2024 | $281,584,933,612,320 | $261,420,139,668,560 | $281,584,933,612,320 | $261,420,139,668,560 | $413 | - |
Jul-25 2024 | $261,420,139,668,560 | $261,420,139,668,560 | $290,605,487,075,500 | $290,605,487,075,500 | $127 | - |
Jul-24 2024 | $290,605,487,075,500 | $290,605,487,075,500 | $298,751,160,106,460 | $298,751,160,106,460 | $435 | - |
Jul-23 2024 | $298,751,160,106,460 | $285,967,889,894,340 | $298,751,160,106,460 | $285,967,889,894,340 | $569 | - |
Jul-22 2024 | $285,967,889,894,340 | $282,931,889,895,640 | $305,417,116,766,910 | $296,864,812,773,420 | $1,712 | - |
Jul-21 2024 | $296,864,812,773,420 | $278,948,741,860,129 | $296,864,812,773,420 | $278,948,741,860,129 | $1,721 | - |
Jul-20 2024 | $275,077,168,400,840 | $270,555,083,795,160 | $275,077,168,400,840 | $270,555,083,795,160 | $4 | - |
Jul-19 2024 | $270,555,083,795,160 | $249,297,001,985,069 | $270,555,083,795,160 | $249,297,001,985,069 | $1,887 | - |
Jul-18 2024 | $249,297,001,985,069 | $248,861,920,151,920 | $252,223,940,368,480 | $252,223,940,368,480 | $61 | - |
Jul-17 2024 | $252,223,940,368,480 | $252,223,940,368,480 | $256,991,234,292,820 | $253,373,350,598,760 | $339 | - |
Jul-16 2024 | $253,373,350,598,760 | $253,373,350,598,760 | $261,625,089,359,899 | $261,625,089,359,899 | $413 | - |
Jul-15 2024 | $261,625,089,359,899 | $255,219,100,843,280 | $261,625,089,359,899 | $255,424,550,004,610 | $632 | - |
Jul-14 2024 | $255,424,550,004,610 | $244,269,012,963,350 | $255,424,550,004,610 | $244,269,012,963,350 | $738 | - |