Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $172,123,375,092,230 | $172,123,375,092,230 | $175,651,143,579,600 | $174,820,879,854,640 | $409 | - |
Aug-12 2024 | $174,820,879,854,640 | $174,820,879,854,640 | $200,827,315,097,270 | $200,827,315,097,270 | $1,435 | - |
Aug-11 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | - | - |
Aug-10 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $206,478,592,034,460 | $202,633,791,123,260 | $296 | - |
Aug-09 2024 | $202,633,791,123,260 | $184,731,241,784,810 | $202,633,791,123,260 | $184,731,241,784,810 | $33 | - |
Aug-08 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | - | - |
Aug-07 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $218,872,831,629,890 | $218,872,831,629,890 | $373 | - |
Aug-06 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
Aug-05 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
Aug-04 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $219,182,372,033,790 | $219,182,372,033,790 | $6 | - |
Aug-03 2024 | $219,182,372,033,790 | $219,182,372,033,790 | $228,548,707,701,040 | $225,003,692,334,130 | $350 | - |
Aug-02 2024 | $225,003,692,334,130 | $225,003,692,334,130 | $239,420,583,686,979 | $239,420,583,686,979 | $78 | - |
Aug-01 2024 | $251,510,417,766,890 | $251,510,417,766,890 | $286,981,370,119,890 | $286,981,370,119,890 | $2,059 | - |
Jul-31 2024 | $292,132,509,752,930 | $292,132,509,752,930 | $293,813,375,983,470 | $293,813,375,983,470 | $26 | - |
Jul-30 2024 | $293,813,375,983,470 | $293,395,700,379,650 | $296,856,895,237,020 | $296,856,895,237,020 | $89 | - |