Cap Mercado $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPO (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $200,443,592,503,460 | $200,443,592,503,460 | $200,443,592,503,460 | $200,443,592,503,460 | - | - |
| Sep-06 2024 | $200,747,766,160,370 | $200,460,630,378,350 | $224,299,339,384,840 | $224,299,339,384,840 | $521 | - |
| Sep-05 2024 | $224,299,339,384,840 | $205,191,483,232,850 | $226,863,788,468,140 | $209,949,463,190,640 | $1,322 | - |
| Sep-04 2024 | $209,949,463,190,640 | $201,539,719,453,800 | $209,949,463,190,640 | $207,854,001,495,840 | $18 | - |
| Sep-03 2024 | $207,854,001,495,840 | $206,507,771,159,950 | $212,518,294,875,140 | $211,035,075,798,820 | $221 | - |
| Sep-02 2024 | $211,035,075,798,820 | $197,048,897,753,210 | $211,035,075,798,820 | $199,769,672,594,810 | $407 | - |
| Sep-01 2024 | $199,769,672,594,810 | $195,501,748,310,160 | $201,068,708,436,060 | $195,501,748,310,160 | $240 | - |
| Aug-31 2024 | $195,501,748,310,160 | $192,764,103,229,980 | $195,501,748,310,160 | $192,764,103,229,980 | $403 | - |
| Aug-30 2024 | $192,424,221,629,910 | $190,723,150,134,209 | $192,424,221,629,910 | $190,723,150,134,209 | $50 | - |
| Aug-29 2024 | $190,723,150,134,209 | $186,978,508,035,270 | $191,656,567,500,780 | $186,978,508,035,270 | $181 | - |
| Aug-28 2024 | $186,978,508,035,270 | $183,570,439,704,030 | $192,970,911,524,770 | $192,970,911,524,770 | $163 | - |
| Aug-27 2024 | $192,970,911,524,770 | $192,970,911,524,770 | $206,840,914,431,860 | $206,342,897,737,750 | $370 | - |
| Aug-26 2024 | $206,342,897,737,750 | $206,342,897,737,750 | $213,176,578,495,510 | $213,176,578,495,510 | $95 | - |
| Aug-25 2024 | $214,836,594,892,380 | $214,283,609,740,110 | $215,220,124,861,050 | $215,220,124,861,050 | $24 | - |
| Aug-24 2024 | $216,752,995,424,030 | $204,211,355,738,780 | $217,043,851,916,500 | $204,211,355,738,780 | $164 | - |