Cap Mercado $2.25T 2.07%
Volume 24h $166.60B -13.76%
BTC % 52.89% 0.18%
ETH % 13.86% 1.94%
Moedas 28.426 +10
Trocas 885
Última atualização 40 Segundos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2024 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 - -
Aug-07 2024 $184,731,241,784,810 $184,731,241,784,810 $218,872,831,629,890 $218,872,831,629,890 $373 -
Aug-06 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-05 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-04 2024 $218,872,831,629,890 $218,872,831,629,890 $219,182,372,033,790 $219,182,372,033,790 $6 -
Aug-03 2024 $219,182,372,033,790 $219,182,372,033,790 $228,548,707,701,040 $225,003,692,334,130 $350 -
Aug-02 2024 $225,003,692,334,130 $225,003,692,334,130 $239,420,583,686,979 $239,420,583,686,979 $78 -
Aug-01 2024 $251,510,417,766,890 $251,510,417,766,890 $286,981,370,119,890 $286,981,370,119,890 $2,059 -
Jul-31 2024 $292,132,509,752,930 $292,132,509,752,930 $293,813,375,983,470 $293,813,375,983,470 $26 -
Jul-30 2024 $293,813,375,983,470 $293,395,700,379,650 $296,856,895,237,020 $296,856,895,237,020 $89 -
Jul-29 2024 $296,856,895,237,020 $288,199,391,907,010 $296,856,895,237,020 $288,199,391,907,010 $47 -
Jul-28 2024 $288,199,391,907,010 $284,787,407,168,200 $289,038,614,973,720 $285,400,417,765,840 $105 -
Jul-27 2024 $285,137,641,414,970 $279,305,807,298,570 $285,886,310,864,480 $281,584,933,612,320 $1,619 -
Jul-26 2024 $281,584,933,612,320 $261,420,139,668,560 $281,584,933,612,320 $261,420,139,668,560 $413 -
Jul-25 2024 $261,420,139,668,560 $261,420,139,668,560 $290,605,487,075,500 $290,605,487,075,500 $127 -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 472 dias, a partir do dia 25-04-2023.