Cap Mercado $2.19T -2.05%
Volume 24h $149.18B 13.68%
BTC % 52.71% 0.74%
ETH % 14.12% -0.92%
Moedas 28.485 +11
Trocas 885
Última atualização 47 Segundos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $176,017,993,808,340 $164,734,338,814,700 $176,017,993,808,340 $164,734,338,814,700 $2,025 -
Aug-14 2024 $164,734,338,814,700 $164,266,137,650,770 $173,008,185,218,150 $172,123,375,092,230 $530 -
Aug-13 2024 $172,123,375,092,230 $172,123,375,092,230 $175,651,143,579,600 $174,820,879,854,640 $409 -
Aug-12 2024 $174,820,879,854,640 $174,820,879,854,640 $200,827,315,097,270 $200,827,315,097,270 $1,435 -
Aug-11 2024 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 - -
Aug-10 2024 $200,827,315,097,270 $200,827,315,097,270 $206,478,592,034,460 $202,633,791,123,260 $296 -
Aug-09 2024 $202,633,791,123,260 $184,731,241,784,810 $202,633,791,123,260 $184,731,241,784,810 $33 -
Aug-08 2024 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 - -
Aug-07 2024 $184,731,241,784,810 $184,731,241,784,810 $218,872,831,629,890 $218,872,831,629,890 $373 -
Aug-06 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-05 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-04 2024 $218,872,831,629,890 $218,872,831,629,890 $219,182,372,033,790 $219,182,372,033,790 $6 -
Aug-03 2024 $219,182,372,033,790 $219,182,372,033,790 $228,548,707,701,040 $225,003,692,334,130 $350 -
Aug-02 2024 $225,003,692,334,130 $225,003,692,334,130 $239,420,583,686,979 $239,420,583,686,979 $78 -
Aug-01 2024 $251,510,417,766,890 $251,510,417,766,890 $286,981,370,119,890 $286,981,370,119,890 $2,059 -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 479 dias, a partir do dia 25-04-2023.