Cap Mercado $2.28T 0.34%
Volume 24h $155.65B -17.62%
BTC % 53.35% 0.09%
ETH % 12.59% -0.47%
Moedas 28.992 +19
Trocas 885
Última atualização 19 Segundos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2024 $208,714,025,178,170 $208,714,025,178,170 $208,714,025,178,170 $208,714,025,178,170 - -
Oct-02 2024 $208,714,025,178,170 $208,714,025,178,170 $224,710,824,340,870 $224,710,824,340,870 $80 -
Oct-01 2024 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 - -
Sep-30 2024 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 - -
Sep-29 2024 $224,710,824,340,870 $224,710,824,340,870 $228,750,231,364,660 $228,750,231,364,660 $68 -
Sep-28 2024 $228,750,231,364,660 $228,750,231,364,660 $238,590,265,473,700 $238,590,265,473,700 $340 -
Sep-27 2024 $238,590,265,473,700 $217,449,069,351,380 $238,590,265,473,700 $217,449,069,351,380 $1,457 -
Sep-26 2024 $217,449,069,351,380 $217,449,069,351,380 $217,449,069,351,380 $217,449,069,351,380 - -
Sep-25 2024 $217,449,069,351,380 $217,449,069,351,380 $220,229,524,311,390 $220,229,524,311,390 $159 -
Sep-24 2024 $220,229,524,311,390 $220,229,524,311,390 $220,229,524,311,390 $220,229,524,311,390 - -
Sep-23 2024 $220,229,524,311,390 $215,112,029,184,500 $220,229,524,311,390 $215,112,029,184,500 $73 -
Sep-22 2024 $215,112,029,184,500 $206,313,040,263,080 $215,112,029,184,500 $206,313,040,263,080 $301 -
Sep-21 2024 $206,313,040,263,080 $206,313,040,263,080 $206,313,040,263,080 $206,313,040,263,080 - -
Sep-20 2024 $206,313,040,263,080 $196,102,116,355,530 $206,313,040,263,080 $196,102,116,355,530 $218 -
Sep-19 2024 $196,102,116,355,530 $194,624,402,388,870 $196,102,116,355,530 $194,624,402,388,870 $365 -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 528 dias, a partir do dia 25-04-2023.