Cap Mercado $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Moedas 28.272 +8
Trocas 885
Última atualização 16 Segundos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $285,137,641,414,970 $279,305,807,298,570 $285,886,310,864,480 $281,584,933,612,320 $1,619 -
Jul-26 2024 $281,584,933,612,320 $261,420,139,668,560 $281,584,933,612,320 $261,420,139,668,560 $413 -
Jul-25 2024 $261,420,139,668,560 $261,420,139,668,560 $290,605,487,075,500 $290,605,487,075,500 $127 -
Jul-24 2024 $290,605,487,075,500 $290,605,487,075,500 $298,751,160,106,460 $298,751,160,106,460 $435 -
Jul-23 2024 $298,751,160,106,460 $285,967,889,894,340 $298,751,160,106,460 $285,967,889,894,340 $569 -
Jul-22 2024 $285,967,889,894,340 $282,931,889,895,640 $305,417,116,766,910 $296,864,812,773,420 $1,712 -
Jul-21 2024 $296,864,812,773,420 $278,948,741,860,129 $296,864,812,773,420 $278,948,741,860,129 $1,721 -
Jul-20 2024 $275,077,168,400,840 $270,555,083,795,160 $275,077,168,400,840 $270,555,083,795,160 $4 -
Jul-19 2024 $270,555,083,795,160 $249,297,001,985,069 $270,555,083,795,160 $249,297,001,985,069 $1,887 -
Jul-18 2024 $249,297,001,985,069 $248,861,920,151,920 $252,223,940,368,480 $252,223,940,368,480 $61 -
Jul-17 2024 $252,223,940,368,480 $252,223,940,368,480 $256,991,234,292,820 $253,373,350,598,760 $339 -
Jul-16 2024 $253,373,350,598,760 $253,373,350,598,760 $261,625,089,359,899 $261,625,089,359,899 $413 -
Jul-15 2024 $261,625,089,359,899 $255,219,100,843,280 $261,625,089,359,899 $255,424,550,004,610 $632 -
Jul-14 2024 $255,424,550,004,610 $244,269,012,963,350 $255,424,550,004,610 $244,269,012,963,350 $738 -
Jul-13 2024 $244,269,012,963,350 $224,285,841,211,270 $246,405,176,127,420 $224,285,841,211,270 $2,730 -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 460 dias, a partir do dia 25-04-2023.