Cap Mercado $2.26T -4.14%
Volume 24h $188.42B 30.15%
BTC % 52.49% -0.34%
ETH % 13.47% -1.63%
Moedas 28.617 +23
Trocas 885
Última atualização 2 Minutos atrás
POPO POPO

Preços históricos de POPO (POPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $192,970,911,524,770 $192,970,911,524,770 $206,840,914,431,860 $206,342,897,737,750 $370 -
Aug-26 2024 $206,342,897,737,750 $206,342,897,737,750 $213,176,578,495,510 $213,176,578,495,510 $95 -
Aug-25 2024 $214,836,594,892,380 $214,283,609,740,110 $215,220,124,861,050 $215,220,124,861,050 $24 -
Aug-24 2024 $216,752,995,424,030 $204,211,355,738,780 $217,043,851,916,500 $204,211,355,738,780 $164 -
Aug-23 2024 $204,211,355,738,780 $198,073,815,673,640 $204,211,355,738,780 $198,073,815,673,640 $527 -
Aug-22 2024 $198,073,815,673,640 $196,256,003,707,420 $198,305,597,179,730 $198,071,221,720,990 $69 -
Aug-21 2024 $198,071,221,720,990 $192,877,403,623,530 $198,071,221,720,990 $194,339,470,769,290 $119 -
Aug-20 2024 $194,339,470,769,290 $192,400,430,004,480 $198,062,671,045,590 $193,285,924,324,110 $138 -
Aug-19 2024 $193,285,924,324,110 $193,285,924,324,110 $200,873,970,246,840 $200,873,970,246,840 $253 -
Aug-18 2024 $200,873,970,246,840 $195,057,856,835,510 $216,236,469,815,050 $216,236,469,815,050 $1,767 -
Aug-17 2024 $216,236,469,815,050 $216,236,469,815,050 $234,012,908,710,930 $233,445,849,397,500 $1,080 -
Aug-16 2024 $233,445,849,397,500 $176,017,993,808,340 $234,469,528,092,310 $176,017,993,808,340 $3,735 -
Aug-15 2024 $176,017,993,808,340 $164,734,338,814,700 $176,017,993,808,340 $164,734,338,814,700 $2,025 -
Aug-14 2024 $164,734,338,814,700 $164,266,137,650,770 $173,008,185,218,150 $172,123,375,092,230 $530 -
Aug-13 2024 $172,123,375,092,230 $172,123,375,092,230 $175,651,143,579,600 $174,820,879,854,640 $409 -

Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 25-04-2023.