Cap Mercado $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $22,706,274,376,374 | $22,706,274,376,374 | $22,726,936,548,634 | $22,726,936,548,634 | - | - |
| Dec-15 2025 | $22,726,936,548,634 | $22,726,936,548,634 | $22,838,413,256,638 | $22,838,413,256,638 | - | - |
| Dec-14 2025 | $22,838,413,256,638 | $22,719,729,012,933 | $22,838,413,256,638 | $22,719,729,012,933 | - | - |
| Dec-13 2025 | $22,719,729,012,933 | $22,719,729,012,933 | $22,719,729,012,933 | $22,719,729,012,933 | - | - |
| Dec-12 2025 | $22,719,729,012,933 | $22,719,729,012,933 | $22,790,169,352,011 | $22,744,000,427,585 | - | - |
| Dec-11 2025 | $22,744,000,427,585 | $22,627,391,207,910 | $22,744,000,427,585 | $22,639,440,652,117 | - | - |
| Dec-10 2025 | $22,639,440,652,117 | $22,639,440,652,117 | $22,639,440,652,117 | $22,639,440,652,117 | - | - |
| Dec-09 2025 | $22,639,440,652,117 | $22,639,440,652,117 | $22,639,440,652,117 | $22,639,440,652,117 | - | - |
| Dec-08 2025 | $22,639,440,652,117 | $22,639,440,652,117 | $22,654,903,075,283 | $22,654,903,075,283 | - | - |
| Dec-07 2025 | $22,654,903,075,283 | $22,654,903,075,283 | $22,684,420,354,888 | $22,684,420,354,888 | - | - |
| Dec-06 2025 | $22,684,420,354,888 | $22,684,420,354,888 | $22,716,570,193,279 | $22,716,570,193,279 | - | - |
| Dec-05 2025 | $22,716,570,193,279 | $22,716,570,193,279 | $22,716,570,193,279 | $22,716,570,193,279 | - | - |
| Dec-04 2025 | $22,716,570,193,279 | $22,716,570,193,279 | $22,839,535,273,839 | $22,839,535,273,839 | - | - |
| Dec-03 2025 | $22,839,535,273,839 | $22,839,535,273,839 | $22,858,807,143,003 | $22,858,807,143,003 | - | - |
| Dec-02 2025 | $22,858,807,143,003 | $22,858,807,143,003 | $22,858,807,143,003 | $22,858,807,143,003 | - | - |