Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $23,076,532,529,635 | $23,076,532,529,635 | $23,076,532,529,635 | $23,076,532,529,635 | - | - |
| Nov-18 2025 | $23,076,532,529,635 | $23,076,532,529,635 | $23,076,532,529,635 | $23,076,532,529,635 | - | - |
| Nov-17 2025 | $23,076,532,529,635 | $23,076,532,529,635 | $23,197,409,571,838 | $23,197,409,571,838 | - | - |
| Nov-16 2025 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | - | - |
| Nov-15 2025 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | - | - |
| Nov-14 2025 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | - | - |
| Nov-13 2025 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | $23,197,409,571,838 | - | - |
| Nov-12 2025 | $23,197,409,571,838 | $23,178,139,990,778 | $23,197,409,571,838 | $23,178,139,990,778 | - | - |
| Nov-11 2025 | $23,178,139,990,778 | $23,096,191,919,421 | $23,178,139,990,778 | $23,096,191,919,421 | - | - |
| Nov-10 2025 | $23,096,191,919,421 | $23,096,191,919,421 | $23,096,191,919,421 | $23,096,191,919,421 | - | - |
| Nov-09 2025 | $23,427,410,381,589 | $23,427,410,381,589 | $23,714,790,924,875 | $23,714,790,924,875 | - | - |
| Nov-08 2025 | $23,714,790,924,875 | $23,714,790,924,875 | $23,714,790,924,875 | $23,714,790,924,875 | - | - |
| Nov-07 2025 | $23,550,838,926,865 | $23,132,730,820,937 | $23,550,838,926,865 | $23,132,730,820,937 | - | - |
| Nov-06 2025 | $23,132,730,820,937 | $23,132,730,820,937 | $23,132,730,820,937 | $23,132,730,820,937 | - | - |
| Nov-05 2025 | $23,132,730,820,937 | $23,132,730,820,937 | $23,132,730,820,937 | $23,132,730,820,937 | - | - |