Cap Mercado $3.36T
-1.32%
Volume 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-05 2026 | $22,408,542,414,031 | $22,279,189,954,621 | $22,408,542,414,031 | $22,279,189,954,621 | - | - |
| Jan-04 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-03 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-02 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-01 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-31 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-30 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-29 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,419,607,354,271 | $22,419,607,354,271 | - | - |
| Dec-28 2025 | $22,419,607,354,271 | $22,419,500,152,530 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-27 2025 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-26 2025 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-25 2025 | $22,419,778,649,455 | $22,416,010,622,690 | $22,508,328,861,689 | $22,508,328,861,689 | - | - |
| Dec-24 2025 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | - | - |
| Dec-23 2025 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | - | - |