Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $33,015,447,961,494 | $32,853,902,733,595 | $33,159,852,885,965 | $32,868,733,734,098 | - | - |
| Oct-25 2025 | $32,868,733,734,098 | $32,868,733,734,098 | $35,637,400,861,801 | $35,637,400,861,801 | $278 | - |
| Oct-24 2025 | $35,637,400,861,801 | $35,637,400,861,801 | $36,462,661,789,498 | $36,462,661,789,498 | - | - |
| Oct-23 2025 | $36,462,661,789,498 | $36,377,098,049,434 | $36,462,661,789,498 | $36,377,098,049,434 | - | - |
| Oct-22 2025 | $36,377,098,049,434 | $36,377,098,049,434 | $36,521,243,953,537 | $36,512,300,172,487 | - | - |
| Oct-21 2025 | $36,512,300,172,487 | $36,512,151,390,577 | $36,512,300,172,487 | $36,512,151,390,577 | - | - |
| Oct-20 2025 | $36,512,151,390,577 | $36,512,151,390,577 | $36,951,126,940,988 | $36,951,126,940,988 | - | - |
| Oct-19 2025 | $36,951,126,940,988 | $36,951,126,940,988 | $38,251,167,074,619 | $38,251,167,074,619 | - | - |
| Oct-18 2025 | $38,252,677,343,708 | $31,290,090,027,359 | $38,285,490,707,100 | $31,290,090,027,359 | - | - |
| Oct-17 2025 | $31,290,090,027,359 | $29,758,654,299,919 | $31,290,090,027,359 | $29,758,654,299,919 | - | - |
| Jan-08 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-07 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-06 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-05 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-04 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |