Cap Mercado $2.57T
3.64%
Volume 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.253
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $29,555,141,918,505 | $29,206,281,345,289 | $29,555,141,918,505 | $29,206,281,345,289 | $57 | - |
| Jul-24 2024 | $29,206,281,345,289 | $29,123,327,505,567 | $29,206,281,345,289 | $29,123,327,505,567 | $6 | - |
| Jul-23 2024 | $29,123,327,505,567 | $28,947,621,307,621 | $30,971,761,337,585 | $30,080,679,982,568 | $440 | - |
| Jul-22 2024 | $30,080,679,982,568 | $28,519,260,611,009 | $30,080,679,982,568 | $28,519,260,611,009 | $219 | - |
| Jul-21 2024 | $28,519,260,611,009 | $27,831,211,476,203 | $30,959,991,271,830 | $30,959,991,271,830 | $524 | - |
| Jul-20 2024 | $30,959,991,271,830 | $30,959,991,271,830 | $30,960,659,862,105 | $30,960,659,862,105 | $0 | - |
| Jul-19 2024 | $30,960,659,862,105 | $28,058,719,939,739 | $30,967,166,515,107 | $28,058,719,939,739 | $534 | - |
| Jul-18 2024 | $28,058,719,939,739 | $27,849,512,379,952 | $28,058,719,939,739 | $27,851,035,169,839 | $201 | - |
| Jul-17 2024 | $27,851,035,169,839 | $27,636,818,596,945 | $27,851,035,169,839 | $27,636,818,596,945 | $43 | - |
| Jul-16 2024 | $27,636,818,596,945 | $27,555,271,382,730 | $27,636,818,596,945 | $27,555,271,382,730 | $12 | - |
| Jul-15 2024 | $27,555,271,382,730 | $27,536,268,787,888 | $27,555,271,382,730 | $27,536,268,787,888 | $0 | - |
| Jul-14 2024 | $27,536,268,787,888 | $27,216,760,731,151 | $27,536,268,787,888 | $27,229,759,961,163 | $52 | - |
| Jul-13 2024 | $27,229,759,961,163 | $27,218,797,865,781 | $27,239,816,916,978 | $27,218,797,865,781 | $4 | - |
| Jul-12 2024 | $27,218,797,865,781 | $27,212,177,334,093 | $27,218,797,865,781 | $27,212,177,334,093 | $26 | - |
| Jul-11 2024 | $27,212,177,334,093 | $27,212,177,334,093 | $27,212,177,334,093 | $27,212,177,334,093 | - | - |