Cap Mercado $2.78T
-3.11%
Volume 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Moedas
34.182
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-20 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-19 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-18 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-17 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-16 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-15 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $22,043,162,273,287 | $22,043,162,273,287 | - | - |
| Jan-14 2026 | $22,043,162,273,287 | $22,043,162,273,287 | $22,173,378,778,494 | $22,173,378,778,494 | - | - |
| Jan-13 2026 | $22,173,378,778,494 | $22,173,378,778,494 | $22,185,028,713,648 | $22,185,028,713,648 | - | - |
| Jan-12 2026 | $22,185,028,713,648 | $22,185,028,713,648 | $22,287,506,960,010 | $22,287,506,960,010 | - | - |
| Jan-11 2026 | $22,215,490,786,031 | $22,215,490,786,031 | $22,215,490,786,031 | $22,215,490,786,031 | - | - |
| Jan-10 2026 | $22,215,490,786,031 | $22,215,490,786,031 | $22,281,612,900,385 | $22,281,612,900,385 | - | - |
| Jan-09 2026 | $22,281,612,900,385 | $22,281,612,900,385 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-08 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-07 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |