Cap Mercado $4.04T
1.19%
Volume 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Moedas
32.462
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-07 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-06 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-05 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-04 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-03 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-02 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-01 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Dec-31 2024 | $32,671,373,565,840 | $32,671,373,565,840 | $32,678,256,755,418 | $32,678,256,755,418 | $2 | - |
| Dec-30 2024 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | - | - |
| Dec-29 2024 | $32,678,256,755,418 | $32,649,892,884,278 | $32,678,256,755,418 | $32,649,892,884,278 | $6 | - |
| Dec-28 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-27 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-26 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,653,571,129,325 | $32,653,571,129,325 | - | - |
| Dec-25 2024 | $32,653,571,129,325 | $32,653,571,129,325 | $32,842,395,378,622 | $32,842,395,378,622 | $23 | - |