Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $52,068,084,032,059 | $47,846,853,919,930 | $52,115,687,243,030 | $49,029,660,012,041 | $1,261 | - |
| Aug-28 2024 | $49,029,660,012,041 | $46,454,729,742,157 | $49,032,064,593,886 | $46,494,501,859,124 | $583 | - |
| Aug-27 2024 | $46,494,501,859,124 | $45,729,558,460,264 | $46,511,784,276,103 | $45,737,465,014,120 | $89 | - |
| Aug-26 2024 | $45,737,465,014,120 | $45,737,465,014,120 | $45,817,480,663,213 | $45,748,314,312,358 | $18 | - |
| Aug-25 2024 | $45,748,314,312,358 | $45,748,314,312,358 | $49,137,565,098,661 | $49,137,565,098,661 | $657 | - |
| Aug-24 2024 | $49,319,800,403,151 | $47,171,693,493,476 | $56,251,189,726,629 | $48,619,252,877,648 | $4,366 | - |
| Aug-23 2024 | $48,619,252,877,648 | $48,619,252,877,648 | $53,288,486,710,354 | $53,288,486,710,354 | $735 | - |
| Aug-22 2024 | $53,288,486,710,354 | $52,941,216,195,934 | $54,185,389,586,588 | $54,133,216,437,403 | $930 | - |
| Aug-21 2024 | $57,452,540,171,198 | $51,741,232,983,258 | $57,452,540,171,198 | $53,483,811,320,879 | $1,084 | - |
| Aug-20 2024 | $53,483,811,320,879 | $50,867,558,175,584 | $54,079,876,503,211 | $53,367,513,165,120 | $1,428 | - |
| Aug-19 2024 | $52,701,120,279,222 | $52,701,120,279,222 | $62,082,009,620,294 | $58,411,632,037,336 | $2,388 | - |
| Aug-18 2024 | $58,411,632,037,336 | $57,432,377,601,542 | $58,411,632,037,336 | $57,787,097,421,546 | $137 | - |
| Aug-17 2024 | $57,787,097,421,546 | $57,001,259,404,262 | $58,996,943,154,310 | $58,996,943,154,310 | $278 | - |
| Aug-16 2024 | $58,996,943,154,310 | $58,442,234,859,960 | $68,919,137,499,131 | $65,704,811,855,565 | $3,141 | - |
| Aug-15 2024 | $70,303,641,608,065 | $45,551,200,786,596 | $70,303,641,608,065 | $45,565,720,561,293 | $6,705 | - |